| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.54 | 27.54 | 27.42 | 27.4516 | 27.4516 | +0.184 (+0.67%) | 38,606 |
| 10 Feb 2020 | USD | 27.25 | 27.28 | 27.23 | 27.268 | 27.268 | +0.06 (+0.22%) | 21,135 |
| 7 Feb 2020 | USD | 27.32 | 27.32 | 27.18 | 27.2075 | 27.2075 | -0.237 (-0.86%) | 15,651 |
| 6 Feb 2020 | USD | 27.5001 | 27.53 | 27.44 | 27.4442 | 27.4442 | -0.028 (-0.10%) | 42,619 |
| 5 Feb 2020 | USD | 27.3878 | 27.51 | 27.3878 | 27.4724 | 27.4724 | +0.272 (+1.00%) | 4,644 |
| 4 Feb 2020 | USD | 27.28 | 27.28 | 27.1401 | 27.2002 | 27.2002 | +0.217 (+0.80%) | 33,056 |
| 3 Feb 2020 | USD | 26.96 | 27.07 | 26.94 | 26.9835 | 26.9835 | +0.187 (+0.70%) | 12,666 |
| 31 Jan 2020 | USD | 26.8423 | 26.8497 | 26.77 | 26.7966 | 26.7966 | -0.433 (-1.59%) | 9,173 |
| 30 Jan 2020 | USD | 27.09 | 27.2295 | 27 | 27.2295 | 27.2295 | +0.04 (+0.15%) | 1,532 |
| 29 Jan 2020 | USD | 27.32 | 27.32 | 27.1894 | 27.1894 | 27.1894 | -0.066 (-0.24%) | 8,214 |
| 28 Jan 2020 | USD | 27.1896 | 27.55 | 27.16 | 27.2557 | 27.2557 | +0.159 (+0.59%) | 83,283 |
| 27 Jan 2020 | USD | 27.01 | 27.1862 | 27.01 | 27.0967 | 27.0967 | -0.241 (-0.88%) | 15,986 |
| 24 Jan 2020 | USD | 27.5 | 27.5 | 27.2204 | 27.3381 | 27.3381 | -0.269 (-0.97%) | 17,513 |
| 23 Jan 2020 | USD | 27.59 | 27.61 | 27.36 | 27.6066 | 27.6066 | +0.041 (+0.15%) | 52,777 |
| 22 Jan 2020 | USD | 27.65 | 27.65 | 27.5301 | 27.5652 | 27.5652 | +0.048 (+0.17%) | 25,985 |
| 21 Jan 2020 | USD | 27.534 | 27.57 | 27.5177 | 27.5177 | 27.5177 | -0.097 (-0.35%) | 1,599 |
| 17 Jan 2020 | USD | 27.65 | 27.665 | 27.58 | 27.6148 | 27.6148 | -0.001 (-0.01%) | 29,927 |
| 16 Jan 2020 | USD | 27.57 | 27.6162 | 27.57 | 27.6162 | 27.6162 | +0.196 (+0.72%) | 7,264 |
| 15 Jan 2020 | USD | 27.41 | 27.42 | 27.2717 | 27.42 | 27.42 | +0.11 (+0.40%) | 148,114 |
| 14 Jan 2020 | USD | 27.3549 | 27.3549 | 27.3098 | 27.3098 | 27.3098 | -0.068 (-0.25%) | 5,638 |
| 13 Jan 2020 | USD | 27.33 | 27.3777 | 27.31 | 27.3777 | 27.3777 | +0.3 (+1.11%) | 5,319 |
| 10 Jan 2020 | USD | 27.021 | 27.118 | 27.021 | 27.0772 | 27.0772 | +0.021 (+0.08%) | 10,794 |
| 9 Jan 2020 | USD | 27.14 | 27.14 | 27.0558 | 27.056 | 27.056 | +0.062 (+0.23%) | 11,514 |
| 8 Jan 2020 | USD | 26.95 | 27.08 | 26.95 | 26.9944 | 26.9944 | +0.089 (+0.33%) | 10,526 |
| 7 Jan 2020 | USD | 26.94 | 26.98 | 26.905 | 26.905 | 26.905 | -0.132 (-0.49%) | 6,453 |
| 6 Jan 2020 | USD | 26.8467 | 27.06 | 26.8467 | 27.0372 | 27.0372 | -0.063 (-0.23%) | 9,462 |
| 3 Jan 2020 | USD | 26.95 | 27.1 | 26.95 | 27.1 | 27.1 | +0.073 (+0.27%) | 4,884 |
| 2 Jan 2020 | USD | 26.97 | 27.0266 | 26.86 | 27.0266 | 27.0266 | -0.063 (-0.23%) | 10,059 |
| 31 Dec 2019 | USD | 27.06 | 27.11 | 27.04 | 27.09 | 27.09 | +0.086 (+0.32%) | 10,235 |
| 30 Dec 2019 | USD | 27.01 | 27.01 | 26.9835 | 27.0042 | 27.0042 | -0.148 (-0.55%) | 8,633 |
