| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.13 | 27.17 | 27.13 | 27.1526 | 27.1526 | -0 (0.0%) | 1,420 |
| 26 Dec 2019 | USD | 27.26 | 27.26 | 27.02 | 27.1528 | 27.1528 | +0.024 (+0.09%) | 9,858 |
| 25 Dec 2019 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | -0.004 (-0.01%) | 0 |
| 23 Dec 2019 | USD | 27.0977 | 27.14 | 27.09 | 27.133 | 27.133 | -0.061 (-0.23%) | 2,739 |
| 20 Dec 2019 | USD | 27.17 | 27.1991 | 27.17 | 27.1944 | 27.1944 | +0.147 (+0.54%) | 1,200 |
| 19 Dec 2019 | USD | 26.9901 | 27.05 | 26.9901 | 27.0474 | 27.0474 | -0.029 (-0.11%) | 4,849 |
| 18 Dec 2019 | USD | 27 | 27.0766 | 26.97 | 27.0766 | 27.0766 | +0.026 (+0.10%) | 2,712 |
| 17 Dec 2019 | USD | 26.9 | 27.0504 | 26.9 | 27.0504 | 27.0504 | +0.104 (+0.39%) | 5,927 |
| 16 Dec 2019 | USD | 26.96 | 26.97 | 26.946 | 26.946 | 26.946 | +0.119 (+0.45%) | 7,002 |
| 13 Dec 2019 | USD | 26.92 | 26.94 | 26.76 | 26.8265 | 26.8265 | -0.031 (-0.11%) | 3,820 |
| 12 Dec 2019 | USD | 26.8636 | 26.8836 | 26.8552 | 26.8571 | 26.8571 | +0.102 (+0.38%) | 665 |
| 11 Dec 2019 | USD | 26.74 | 26.7556 | 26.7001 | 26.7556 | 26.7556 | +0.062 (+0.23%) | 3,962 |
| 10 Dec 2019 | USD | 26.64 | 26.75 | 26.64 | 26.6931 | 26.6931 | -0.011 (-0.04%) | 2,681 |
| 9 Dec 2019 | USD | 26.7497 | 26.7497 | 26.7039 | 26.7039 | 26.7039 | -0.112 (-0.42%) | 5,355 |
| 6 Dec 2019 | USD | 26.87 | 26.87 | 26.81 | 26.8158 | 26.8158 | +0.238 (+0.90%) | 4,389 |
| 5 Dec 2019 | USD | 26.52 | 26.5775 | 26.52 | 26.5775 | 26.5775 | +0.076 (+0.29%) | 1,239 |
| 4 Dec 2019 | USD | 26.5312 | 26.55 | 26.5016 | 26.5016 | 26.5016 | +0.142 (+0.54%) | 5,048 |
| 3 Dec 2019 | USD | 26.21 | 26.36 | 26.2 | 26.36 | 26.36 | +0.04 (+0.15%) | 8,688 |
| 2 Dec 2019 | USD | 26.3786 | 26.42 | 26.32 | 26.32 | 26.32 | -0.237 (-0.89%) | 2,928 |
| 29 Nov 2019 | USD | 26.7 | 26.7 | 26.5572 | 26.5572 | 26.5572 | -0.164 (-0.61%) | 1,748 |
| 28 Nov 2019 | USD | 26.7215 | 26.7215 | 26.7215 | 26.7215 | 26.7215 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.65 | 26.75 | 26.65 | 26.7215 | 26.7215 | +0.121 (+0.45%) | 22,097 |
| 26 Nov 2019 | USD | 26.54 | 26.6159 | 26.5141 | 26.6008 | 26.6008 | +0.127 (+0.48%) | 9,819 |
| 25 Nov 2019 | USD | 26.45 | 26.5156 | 26.45 | 26.4739 | 26.4739 | +0.27 (+1.03%) | 7,637 |
| 22 Nov 2019 | USD | 26.2745 | 26.2745 | 26.14 | 26.2036 | 26.2036 | +0.03 (+0.11%) | 8,658 |
| 21 Nov 2019 | USD | 26.16 | 26.205 | 26.16 | 26.174 | 26.174 | -0.136 (-0.52%) | 11,763 |
| 20 Nov 2019 | USD | 26.43 | 26.44 | 26.3095 | 26.3095 | 26.3095 | -0.102 (-0.39%) | 154,348 |
| 19 Nov 2019 | USD | 26.41 | 26.47 | 26.4 | 26.4118 | 26.4118 | +0.002 (+0.01%) | 16,502 |
| 18 Nov 2019 | USD | 26.3556 | 26.41 | 26.3556 | 26.41 | 26.41 | +0.067 (+0.25%) | 46,739 |
