| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.17 | 25.24 | 25.17 | 25.23 | 25.23 | +0.26 (+1.04%) | 19,258 |
| 16 Aug 2019 | USD | 24.7 | 24.97 | 24.7 | 24.97 | 24.97 | +0.43 (+1.75%) | 5,655 |
| 15 Aug 2019 | USD | 24.51 | 24.58 | 24.4972 | 24.5397 | 24.5397 | -0.029 (-0.12%) | 5,401 |
| 14 Aug 2019 | USD | 24.74 | 24.74 | 24.5157 | 24.5684 | 24.5684 | -0.535 (-2.13%) | 4,164 |
| 13 Aug 2019 | USD | 25.26 | 25.26 | 25.07 | 25.1038 | 25.1038 | +0.184 (+0.74%) | 11,275 |
| 12 Aug 2019 | USD | 24.975 | 24.975 | 24.92 | 24.92 | 24.92 | -0.165 (-0.66%) | 333 |
| 9 Aug 2019 | USD | 25.13 | 25.13 | 25.08 | 25.0852 | 25.0852 | -0.108 (-0.43%) | 1,377 |
| 8 Aug 2019 | USD | 25.09 | 25.21 | 25.09 | 25.193 | 25.193 | +0.393 (+1.59%) | 9,567 |
| 7 Aug 2019 | USD | 24.515 | 24.82 | 24.515 | 24.7998 | 24.7998 | +0.01 (+0.04%) | 1,663 |
| 6 Aug 2019 | USD | 24.7176 | 24.79 | 24.58 | 24.79 | 24.79 | +0.265 (+1.08%) | 14,555 |
| 5 Aug 2019 | USD | 24.59 | 24.66 | 24.35 | 24.5249 | 24.5249 | -0.662 (-2.63%) | 23,558 |
| 2 Aug 2019 | USD | 25.1857 | 25.2 | 25.04 | 25.1866 | 25.1866 | -0.219 (-0.86%) | 7,008 |
| 1 Aug 2019 | USD | 25.85 | 25.85 | 25.406 | 25.406 | 25.406 | -0.308 (-1.20%) | 14,775 |
| 31 Jul 2019 | USD | 25.8379 | 25.94 | 25.62 | 25.7139 | 25.7139 | -0.095 (-0.37%) | 10,585 |
| 30 Jul 2019 | USD | 25.57 | 25.8086 | 25.57 | 25.8086 | 25.8086 | +0.215 (+0.84%) | 119,225 |
| 29 Jul 2019 | USD | 25.63 | 25.6454 | 25.5932 | 25.5932 | 25.5932 | -0.133 (-0.52%) | 6,479 |
| 26 Jul 2019 | USD | 25.56 | 25.74 | 25.56 | 25.7258 | 25.7258 | +0.244 (+0.96%) | 20,590 |
| 25 Jul 2019 | USD | 25.57 | 25.62 | 25.43 | 25.4822 | 25.4822 | -0.123 (-0.48%) | 57,343 |
| 24 Jul 2019 | USD | 25.39 | 25.6049 | 25.36 | 25.6049 | 25.6049 | +0.286 (+1.13%) | 3,019 |
| 23 Jul 2019 | USD | 25.28 | 25.3448 | 25.2259 | 25.319 | 25.319 | +0.144 (+0.57%) | 303,650 |
| 22 Jul 2019 | USD | 25.27 | 25.27 | 25.15 | 25.175 | 25.175 | -0.075 (-0.30%) | 681 |
| 19 Jul 2019 | USD | 25.37 | 25.38 | 25.23 | 25.2504 | 25.2504 | -0.044 (-0.18%) | 8,374 |
| 18 Jul 2019 | USD | 25.3707 | 25.3707 | 25.23 | 25.2947 | 25.2947 | -0.03 (-0.12%) | 13,535 |
| 17 Jul 2019 | USD | 25.31 | 25.3292 | 25.28 | 25.3249 | 25.3249 | -0.09 (-0.35%) | 47,165 |
| 16 Jul 2019 | USD | 25.48 | 25.48 | 25.4149 | 25.4149 | 25.4149 | +0.059 (+0.23%) | 49,151 |
| 15 Jul 2019 | USD | 25.43 | 25.43 | 25.32 | 25.3556 | 25.3556 | -0.131 (-0.51%) | 84,412 |
| 12 Jul 2019 | USD | 25.38 | 25.5 | 25.38 | 25.4866 | 25.4866 | +0.225 (+0.89%) | 62,727 |
| 11 Jul 2019 | USD | 25.16 | 25.2613 | 25.16 | 25.2613 | 25.2613 | -0.021 (-0.08%) | 75,735 |
| 10 Jul 2019 | USD | 25.81 | 25.81 | 25.27 | 25.282 | 25.282 | -0.028 (-0.11%) | 29,141 |
| 9 Jul 2019 | USD | 25.3096 | 25.3096 | 25.3096 | 25.3096 | 25.3096 | -0.045 (-0.18%) | 28 |
