| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.3503 | 25.3542 | 25.3401 | 25.3542 | 25.3542 | -0.109 (-0.43%) | 817 |
| 5 Jul 2019 | USD | 25.4634 | 25.4634 | 25.4634 | 25.4634 | 25.4634 | +0.021 (+0.08%) | 115 |
| 4 Jul 2019 | USD | 25.4421 | 25.4421 | 25.4421 | 25.4421 | 25.4421 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.3731 | 25.49 | 25.3731 | 25.4421 | 25.4421 | +0.165 (+0.65%) | 15,287 |
| 2 Jul 2019 | USD | 25.33 | 25.33 | 25.27 | 25.277 | 25.277 | -0.034 (-0.14%) | 1,234 |
| 1 Jul 2019 | USD | 25.29 | 25.3112 | 25.23 | 25.3112 | 25.3112 | +0.058 (+0.23%) | 910 |
| 28 Jun 2019 | USD | 25.21 | 25.253 | 25.09 | 25.253 | 25.253 | +0.303 (+1.21%) | 29,209 |
| 27 Jun 2019 | USD | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | +0.25 (+1.01%) | 16,821 |
| 26 Jun 2019 | USD | 24.82 | 24.82 | 24.6999 | 24.6999 | 24.6999 | -0.099 (-0.40%) | 5,065 |
| 25 Jun 2019 | USD | 24.86 | 24.89 | 24.7986 | 24.7986 | 24.7986 | -0.124 (-0.50%) | 1,834 |
| 24 Jun 2019 | USD | 25.03 | 25.03 | 24.9226 | 24.9226 | 24.9226 | -0.165 (-0.66%) | 11,154 |
| 21 Jun 2019 | USD | 25.14 | 25.14 | 25.04 | 25.0873 | 25.0873 | -0.125 (-0.50%) | 2,459 |
| 20 Jun 2019 | USD | 25.185 | 25.22 | 25.17 | 25.2124 | 25.2124 | +0.173 (+0.69%) | 7,945 |
| 19 Jun 2019 | USD | 25 | 25.0652 | 24.98 | 25.0394 | 25.0394 | +0.072 (+0.29%) | 900 |
| 18 Jun 2019 | USD | 24.84 | 25.065 | 24.84 | 24.9672 | 24.9672 | +0.17 (+0.69%) | 6,921 |
| 17 Jun 2019 | USD | 24.84 | 24.861 | 24.7972 | 24.7972 | 24.7972 | -0.044 (-0.18%) | 12,936 |
| 14 Jun 2019 | USD | 24.765 | 24.88 | 24.765 | 24.8417 | 24.8417 | +0.033 (+0.13%) | 2,645 |
| 13 Jun 2019 | USD | 24.78 | 24.8084 | 24.7664 | 24.8084 | 24.8084 | +0.106 (+0.43%) | 2,281 |
| 12 Jun 2019 | USD | 24.73 | 24.7364 | 24.7021 | 24.7021 | 24.7021 | +0.046 (+0.19%) | 927 |
| 11 Jun 2019 | USD | 24.66 | 24.66 | 24.6561 | 24.6561 | 24.6561 | -0.061 (-0.25%) | 1,334 |
| 10 Jun 2019 | USD | 24.721 | 24.7257 | 24.706 | 24.7168 | 24.7168 | +0.106 (+0.43%) | 2,200 |
| 7 Jun 2019 | USD | 24.59 | 24.65 | 24.59 | 24.6111 | 24.6111 | +0.197 (+0.81%) | 18,656 |
| 6 Jun 2019 | USD | 24.3941 | 24.45 | 24.3941 | 24.4138 | 24.4138 | +0.014 (+0.06%) | 3,889 |
| 5 Jun 2019 | USD | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 24.3995 | +0.098 (+0.40%) | 81 |
| 4 Jun 2019 | USD | 24.04 | 24.3015 | 24.04 | 24.3015 | 24.3015 | +0.433 (+1.82%) | 1,143 |
| 3 Jun 2019 | USD | 23.92 | 23.92 | 23.83 | 23.8682 | 23.8682 | +0.136 (+0.57%) | 11,166 |
| 31 May 2019 | USD | 23.75 | 23.75 | 23.6809 | 23.7319 | 23.7319 | -0.216 (-0.90%) | 42,793 |
| 30 May 2019 | USD | 24.16 | 24.16 | 23.8965 | 23.9475 | 23.9475 | -0.1 (-0.42%) | 17,511 |
| 29 May 2019 | USD | 24.09 | 24.09 | 23.9909 | 24.0477 | 24.0477 | -0.209 (-0.86%) | 18,177 |
| 28 May 2019 | USD | 24.3633 | 24.3633 | 24.24 | 24.2569 | 24.2569 | -0.142 (-0.58%) | 3,316 |
