| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 24.3 | 24.3 | 24.23 | 24.2344 | 24.2344 | -0.376 (-1.53%) | 3,789 |
| 22 May 2019 | USD | 24.7178 | 24.7178 | 24.6107 | 24.6107 | 24.6107 | -0.196 (-0.79%) | 1,832 |
| 21 May 2019 | USD | 24.81 | 24.81 | 24.7801 | 24.8066 | 24.8066 | +0.17 (+0.69%) | 29,093 |
| 20 May 2019 | USD | 24.69 | 24.69 | 24.6013 | 24.6364 | 24.6364 | -0.096 (-0.39%) | 56,687 |
| 17 May 2019 | USD | 24.84 | 24.84 | 24.7322 | 24.7322 | 24.7322 | -0.179 (-0.72%) | 294 |
| 16 May 2019 | USD | 25 | 25 | 24.8883 | 24.9111 | 24.9111 | +0.097 (+0.39%) | 8,019 |
| 15 May 2019 | USD | 24.63 | 24.8142 | 24.63 | 24.8142 | 24.8142 | +0.044 (+0.18%) | 16,596 |
| 14 May 2019 | USD | 24.79 | 24.79 | 24.7704 | 24.7704 | 24.7704 | +0.166 (+0.67%) | 905 |
| 13 May 2019 | USD | 24.61 | 24.68 | 24.56 | 24.6045 | 24.6045 | -0.446 (-1.78%) | 9,108 |
| 10 May 2019 | USD | 25.0057 | 25.1001 | 25.0057 | 25.05 | 25.05 | +0.049 (+0.20%) | 7,345 |
| 9 May 2019 | USD | 24.95 | 25.001 | 24.95 | 25.001 | 25.001 | -0.012 (-0.05%) | 40,876 |
| 8 May 2019 | USD | 25.0654 | 25.0654 | 25.0126 | 25.0126 | 25.0126 | -0.1 (-0.40%) | 1,160 |
| 7 May 2019 | USD | 25.19 | 25.2541 | 25.05 | 25.1121 | 25.1121 | -0.358 (-1.41%) | 6,649 |
| 6 May 2019 | USD | 25.4 | 25.4706 | 25.4 | 25.4706 | 25.4706 | +0.005 (+0.02%) | 3,792 |
| 3 May 2019 | USD | 25.39 | 25.4659 | 25.39 | 25.4659 | 25.4659 | +0.455 (+1.82%) | 535 |
| 2 May 2019 | USD | 24.83 | 25.0109 | 24.83 | 25.0109 | 25.0109 | +0.061 (+0.25%) | 7,480 |
| 1 May 2019 | USD | 25.32 | 25.32 | 24.9495 | 24.9495 | 24.9495 | -0.076 (-0.31%) | 33,021 |
| 30 Apr 2019 | USD | 24.9817 | 25.026 | 24.9817 | 25.026 | 25.026 | -0.024 (-0.10%) | 4,391 |
| 29 Apr 2019 | USD | 25.0648 | 25.0648 | 25.0476 | 25.0502 | 25.0502 | +0.056 (+0.22%) | 2,143 |
| 26 Apr 2019 | USD | 24.93 | 24.9943 | 24.92 | 24.9943 | 24.9943 | +0.165 (+0.66%) | 13,984 |
| 25 Apr 2019 | USD | 24.78 | 24.89 | 24.78 | 24.8298 | 24.8298 | -0.163 (-0.65%) | 14,879 |
| 24 Apr 2019 | USD | 24.98 | 25.0221 | 24.98 | 24.9926 | 24.9926 | +0.026 (+0.10%) | 33,301 |
| 23 Apr 2019 | USD | 24.83 | 24.97 | 24.82 | 24.9669 | 24.9669 | +0.288 (+1.17%) | 49,831 |
| 22 Apr 2019 | USD | 24.6104 | 24.6791 | 24.6104 | 24.6791 | 24.6791 | -0.11 (-0.44%) | 2,039 |
| 19 Apr 2019 | USD | 24.7888 | 24.7888 | 24.7888 | 24.7888 | 24.7888 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.76 | 24.8179 | 24.76 | 24.7888 | 24.7888 | +0.051 (+0.20%) | 3,666 |
| 17 Apr 2019 | USD | 24.98 | 24.98 | 24.7382 | 24.7382 | 24.7382 | -0.076 (-0.31%) | 19,851 |
| 16 Apr 2019 | USD | 24.79 | 24.82 | 24.77 | 24.8146 | 24.8146 | +0.007 (+0.03%) | 8,316 |
| 15 Apr 2019 | USD | 24.84 | 24.84 | 24.8 | 24.8073 | 24.8073 | -0.079 (-0.32%) | 17,171 |
| 12 Apr 2019 | USD | 24.8 | 24.8866 | 24.8 | 24.8866 | 24.8866 | +0.159 (+0.64%) | 2,499 |
