| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 24.715 | 24.7275 | 24.7 | 24.7275 | 24.7275 | +0.081 (+0.33%) | 2,506 |
| 10 Apr 2019 | USD | 24.51 | 24.6467 | 24.51 | 24.6467 | 24.6467 | +0.22 (+0.90%) | 4,165 |
| 9 Apr 2019 | USD | 24.47 | 24.47 | 24.4265 | 24.4265 | 24.4265 | -0.235 (-0.95%) | 3,777 |
| 8 Apr 2019 | USD | 24.63 | 24.6612 | 24.617 | 24.6612 | 24.6612 | -0.047 (-0.19%) | 7,203 |
| 5 Apr 2019 | USD | 24.6501 | 24.708 | 24.6501 | 24.708 | 24.708 | +0.201 (+0.82%) | 6,656 |
| 4 Apr 2019 | USD | 24.44 | 24.5075 | 24.44 | 24.5075 | 24.5075 | +0.106 (+0.43%) | 14,770 |
| 3 Apr 2019 | USD | 24.34 | 24.4311 | 24.34 | 24.4015 | 24.4015 | +0.071 (+0.29%) | 3,083 |
| 2 Apr 2019 | USD | 24.3022 | 24.3303 | 24.3022 | 24.3303 | 24.3303 | -0.061 (-0.25%) | 1,902 |
| 1 Apr 2019 | USD | 24.36 | 24.4 | 24.24 | 24.3911 | 24.3911 | +0.275 (+1.14%) | 11,964 |
| 29 Mar 2019 | USD | 24.18 | 24.18 | 24.1 | 24.1162 | 24.1162 | +0.043 (+0.18%) | 26,794 |
| 28 Mar 2019 | USD | 24.09 | 24.09 | 23.93 | 24.0731 | 24.0731 | +0.111 (+0.46%) | 5,620 |
| 27 Mar 2019 | USD | 23.9 | 23.97 | 23.9 | 23.962 | 23.962 | +0.099 (+0.41%) | 8,567 |
| 26 Mar 2019 | USD | 23.86 | 23.8633 | 23.82 | 23.8633 | 23.8633 | +0.202 (+0.85%) | 36,136 |
| 25 Mar 2019 | USD | 23.61 | 23.7 | 23.61 | 23.6611 | 23.6611 | +0.097 (+0.41%) | 19,968 |
| 22 Mar 2019 | USD | 23.57 | 23.58 | 23.5637 | 23.5637 | 23.5637 | -0.527 (-2.19%) | 5,309 |
| 21 Mar 2019 | USD | 24.091 | 24.091 | 24.091 | 24.091 | 24.091 | +0.191 (+0.80%) | 0 |
| 20 Mar 2019 | USD | 23.92 | 23.92 | 23.8996 | 23.8996 | 23.8996 | -0.115 (-0.48%) | 147 |
| 19 Mar 2019 | USD | 24.25 | 24.25 | 24.0141 | 24.0141 | 24.0141 | -0.202 (-0.83%) | 16,259 |
| 18 Mar 2019 | USD | 24.22 | 24.22 | 24.09 | 24.216 | 24.216 | +0.153 (+0.64%) | 2,716 |
| 15 Mar 2019 | USD | 24.12 | 24.18 | 24.0631 | 24.0631 | 24.0631 | +0.001 (+0.0%) | 1,186 |
| 14 Mar 2019 | USD | 24.03 | 24.09 | 24.02 | 24.0623 | 24.0623 | -0.042 (-0.18%) | 10,867 |
| 13 Mar 2019 | USD | 24.17 | 24.17 | 24.0912 | 24.1047 | 24.1047 | +0.045 (+0.19%) | 6,031 |
| 12 Mar 2019 | USD | 24.14 | 24.14 | 24.023 | 24.0599 | 24.0599 | -0.119 (-0.49%) | 4,077 |
| 11 Mar 2019 | USD | 24.08 | 24.1794 | 24.05 | 24.1794 | 24.1794 | +0.188 (+0.79%) | 1,777 |
| 8 Mar 2019 | USD | 23.96 | 23.991 | 23.89 | 23.991 | 23.991 | -0.013 (-0.05%) | 11,370 |
| 7 Mar 2019 | USD | 24.09 | 24.1 | 23.97 | 24.0042 | 24.0042 | -0.261 (-1.08%) | 24,545 |
| 6 Mar 2019 | USD | 24.4 | 24.4 | 24.2653 | 24.2653 | 24.2653 | -0.231 (-0.94%) | 2,830 |
| 5 Mar 2019 | USD | 24.51 | 24.56 | 24.49 | 24.4961 | 24.4961 | -0.051 (-0.21%) | 28,190 |
| 4 Mar 2019 | USD | 24.66 | 24.66 | 24.4101 | 24.5476 | 24.5476 | -0.04 (-0.16%) | 14,502 |
| 1 Mar 2019 | USD | 24.6 | 24.62 | 24.5255 | 24.5876 | 24.5876 | +0.066 (+0.27%) | 21,497 |
