| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 24.53 | 24.67 | 24.53 | 24.6215 | 24.6215 | +0.007 (+0.03%) | 78,345 |
| 26 Feb 2019 | USD | 24.725 | 24.725 | 24.6145 | 24.6145 | 24.6145 | -0.147 (-0.59%) | 2,547 |
| 25 Feb 2019 | USD | 24.8 | 24.8 | 24.7273 | 24.7613 | 24.7613 | +0.01 (+0.04%) | 8,020 |
| 22 Feb 2019 | USD | 24.72 | 24.7514 | 24.71 | 24.7514 | 24.7514 | +0.224 (+0.91%) | 30,646 |
| 21 Feb 2019 | USD | 24.45 | 24.5272 | 24.45 | 24.5272 | 24.5272 | +0.018 (+0.07%) | 3,158 |
| 20 Feb 2019 | USD | 24.52 | 24.56 | 24.4853 | 24.5096 | 24.5096 | -0.048 (-0.20%) | 8,716 |
| 19 Feb 2019 | USD | 24.51 | 24.6 | 24.51 | 24.5579 | 24.5579 | +0.07 (+0.29%) | 2,297 |
| 18 Feb 2019 | USD | 24.4876 | 24.4876 | 24.4876 | 24.4876 | 24.4876 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.49 | 24.51 | 24.4201 | 24.4876 | 24.4876 | +0.206 (+0.85%) | 28,648 |
| 14 Feb 2019 | USD | 24.1925 | 24.38 | 24.1925 | 24.2811 | 24.2811 | -0.032 (-0.13%) | 26,436 |
| 13 Feb 2019 | USD | 24.26 | 24.37 | 24.22 | 24.3127 | 24.3127 | +0.1 (+0.41%) | 46,628 |
| 12 Feb 2019 | USD | 24.22 | 24.25 | 24.1756 | 24.2128 | 24.2128 | +0.218 (+0.91%) | 4,912 |
| 11 Feb 2019 | USD | 23.94 | 24.01 | 23.94 | 23.995 | 23.995 | +0.105 (+0.44%) | 5,368 |
| 8 Feb 2019 | USD | 23.78 | 23.9 | 23.77 | 23.8898 | 23.8898 | -0.021 (-0.09%) | 10,445 |
| 7 Feb 2019 | USD | 23.83 | 23.95 | 23.81 | 23.911 | 23.911 | -0.032 (-0.13%) | 2,552 |
| 6 Feb 2019 | USD | 24.06 | 24.06 | 23.93 | 23.9425 | 23.9425 | -0.029 (-0.12%) | 14,589 |
| 5 Feb 2019 | USD | 23.9743 | 24.01 | 23.972 | 23.972 | 23.972 | +0.109 (+0.46%) | 7,193 |
| 4 Feb 2019 | USD | 23.73 | 23.8626 | 23.73 | 23.8626 | 23.8626 | +0.183 (+0.77%) | 438,772 |
| 1 Feb 2019 | USD | 23.65 | 23.6794 | 23.6166 | 23.6794 | 23.6794 | +0.007 (+0.03%) | 12,562 |
| 31 Jan 2019 | USD | 23.535 | 23.6724 | 23.53 | 23.6724 | 23.6724 | +0.16 (+0.68%) | 3,137 |
| 30 Jan 2019 | USD | 23.42 | 23.57 | 23.42 | 23.5124 | 23.5124 | +0.137 (+0.59%) | 9,996 |
| 29 Jan 2019 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 23.3752 | +0.117 (+0.50%) | 135 |
| 28 Jan 2019 | USD | 23.26 | 23.28 | 23.2582 | 23.2582 | 23.2582 | -0.035 (-0.15%) | 7,832 |
| 25 Jan 2019 | USD | 23.29 | 23.31 | 23.29 | 23.2937 | 23.2937 | +0.187 (+0.81%) | 22,582 |
| 24 Jan 2019 | USD | 23.12 | 23.13 | 23.0887 | 23.1065 | 23.1065 | +0.121 (+0.53%) | 11,141 |
| 23 Jan 2019 | USD | 22.99 | 22.99 | 22.9331 | 22.9858 | 22.9858 | +0.025 (+0.11%) | 4,079 |
| 22 Jan 2019 | USD | 23.08 | 23.08 | 22.9612 | 22.9612 | 22.9612 | -0.216 (-0.93%) | 5,435 |
| 21 Jan 2019 | USD | 23.177 | 23.177 | 23.177 | 23.177 | 23.177 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.15 | 23.177 | 23.15 | 23.177 | 23.177 | +0.155 (+0.67%) | 1,341 |
| 17 Jan 2019 | USD | 23.0641 | 23.0641 | 23.0223 | 23.0223 | 23.0223 | +0.181 (+0.79%) | 4,415 |
