| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 22.84 | 22.8417 | 22.84 | 22.8417 | 22.8417 | +0.19 (+0.84%) | 468 |
| 15 Jan 2019 | USD | 22.6688 | 22.6725 | 22.6515 | 22.6515 | 22.6515 | +0.112 (+0.50%) | 1,027 |
| 14 Jan 2019 | USD | 22.68 | 22.68 | 22.5396 | 22.5396 | 22.5396 | -0.111 (-0.49%) | 400 |
| 11 Jan 2019 | USD | 22.56 | 22.74 | 22.56 | 22.6505 | 22.6505 | +0.042 (+0.18%) | 1,611 |
| 10 Jan 2019 | USD | 22.45 | 22.62 | 22.45 | 22.6088 | 22.6088 | +0.142 (+0.63%) | 5,329 |
| 9 Jan 2019 | USD | 22.4708 | 22.52 | 22.4627 | 22.4671 | 22.4671 | +0.036 (+0.16%) | 759 |
| 8 Jan 2019 | USD | 22.2942 | 22.4315 | 22.26 | 22.4315 | 22.4315 | +0.261 (+1.18%) | 1,146 |
| 7 Jan 2019 | USD | 22.04 | 22.25 | 22.04 | 22.1703 | 22.1703 | +0.172 (+0.78%) | 11,921 |
| 4 Jan 2019 | USD | 21.8 | 22.02 | 21.8 | 21.9982 | 21.9982 | +0.586 (+2.74%) | 7,461 |
| 3 Jan 2019 | USD | 21.31 | 21.4374 | 21.31 | 21.4124 | 21.4124 | -0.143 (-0.66%) | 643 |
| 2 Jan 2019 | USD | 21.42 | 21.58 | 21.42 | 21.5556 | 21.5556 | -0.084 (-0.39%) | 492 |
| 1 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.46 | 21.64 | 21.43 | 21.64 | 21.64 | +0.146 (+0.68%) | 1,482 |
| 28 Dec 2018 | USD | 21.4436 | 21.4999 | 21.4025 | 21.494 | 21.494 | -0.067 (-0.31%) | 5,833 |
| 27 Dec 2018 | USD | 21.2953 | 21.57 | 21.165 | 21.5609 | 21.5609 | -0.036 (-0.17%) | 117,393 |
| 26 Dec 2018 | USD | 21.1906 | 21.5969 | 21.1906 | 21.5969 | 21.5969 | +0.804 (+3.87%) | 4,078 |
| 24 Dec 2018 | USD | 21.04 | 21.06 | 20.7924 | 20.7924 | 20.7924 | -0.474 (-2.23%) | 2,079 |
| 21 Dec 2018 | USD | 21.48 | 21.78 | 21.2665 | 21.2665 | 21.2665 | -0.297 (-1.38%) | 3,095 |
| 20 Dec 2018 | USD | 21.6 | 21.69 | 21.45 | 21.5635 | 21.5635 | -0.319 (-1.46%) | 3,609 |
| 19 Dec 2018 | USD | 22.27 | 22.2933 | 21.8822 | 21.8822 | 21.8822 | -0.366 (-1.64%) | 1,176 |
| 18 Dec 2018 | USD | 22.5 | 22.5 | 22.18 | 22.2481 | 22.2481 | +0.024 (+0.11%) | 6,736 |
| 17 Dec 2018 | USD | 22.55 | 22.55 | 22.2241 | 22.2241 | 22.2241 | -0.47 (-2.07%) | 832 |
| 14 Dec 2018 | USD | 22.94 | 22.94 | 22.6946 | 22.6946 | 22.6946 | -0.252 (-1.10%) | 100 |
| 13 Dec 2018 | USD | 23.17 | 23.17 | 22.91 | 22.9469 | 22.9469 | -0.169 (-0.73%) | 11,856 |
| 12 Dec 2018 | USD | 23.16 | 23.27 | 23.1159 | 23.1159 | 23.1159 | +0.146 (+0.64%) | 3,240 |
| 11 Dec 2018 | USD | 23.16 | 23.18 | 22.89 | 22.97 | 22.97 | +0.018 (+0.08%) | 6,199 |
| 10 Dec 2018 | USD | 22.96 | 22.96 | 22.87 | 22.9525 | 22.9525 | -0.126 (-0.55%) | 1,181 |
| 7 Dec 2018 | USD | 23.48 | 23.48 | 23.0788 | 23.0788 | 23.0788 | -0.301 (-1.29%) | 1,867 |
| 6 Dec 2018 | USD | 23.26 | 23.38 | 23.11 | 23.38 | 23.38 | -0.07 (-0.30%) | 3,033 |
| 4 Dec 2018 | USD | 23.99 | 23.99 | 23.45 | 23.45 | 23.45 | -0.57 (-2.37%) | 15,793 |
