| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 24.1 | 24.1 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 1,067 |
| 30 Nov 2018 | USD | 23.73 | 24.04 | 23.73 | 24.04 | 24.04 | +0.06 (+0.25%) | 7,013 |
| 29 Nov 2018 | USD | 23.93 | 23.9897 | 23.93 | 23.98 | 23.98 | +0.167 (+0.70%) | 4,510 |
| 28 Nov 2018 | USD | 23.52 | 23.8129 | 23.52 | 23.8129 | 23.8129 | +0.284 (+1.21%) | 817 |
| 27 Nov 2018 | USD | 23.62 | 23.62 | 23.5283 | 23.529 | 23.529 | -0.251 (-1.06%) | 8,734 |
| 26 Nov 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 500 |
| 23 Nov 2018 | USD | 23.56 | 23.59 | 23.56 | 23.59 | 23.59 | -0.03 (-0.13%) | 500 |
| 22 Nov 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.67 | 23.67 | 23.62 | 23.62 | 23.62 | +0.27 (+1.16%) | 1,387 |
| 20 Nov 2018 | USD | 23.55 | 23.55 | 23.3458 | 23.35 | 23.35 | -0.39 (-1.64%) | 2,651 |
| 19 Nov 2018 | USD | 23.78 | 23.78 | 23.67 | 23.74 | 23.74 | -0.05 (-0.21%) | 5,038 |
| 16 Nov 2018 | USD | 23.76 | 23.79 | 23.76 | 23.79 | 23.79 | +0.095 (+0.40%) | 520 |
| 15 Nov 2018 | USD | 23.51 | 23.73 | 23.51 | 23.6953 | 23.6953 | +0 (+0.0%) | 738 |
| 14 Nov 2018 | USD | 24.09 | 24.09 | 23.63 | 23.695 | 23.695 | -0.035 (-0.15%) | 667 |
| 13 Nov 2018 | USD | 23.81 | 23.81 | 23.7204 | 23.73 | 23.73 | -0.19 (-0.79%) | 1,400 |
| 12 Nov 2018 | USD | 23.89 | 23.92 | 23.89 | 23.92 | 23.92 | +0.01 (+0.04%) | 903 |
| 9 Nov 2018 | USD | 23.97 | 24 | 23.86 | 23.91 | 23.91 | -0.22 (-0.91%) | 95,243 |
| 8 Nov 2018 | USD | 24.15 | 24.1905 | 24.1023 | 24.13 | 24.13 | -0.11 (-0.45%) | 2,390 |
| 7 Nov 2018 | USD | 23.94 | 24.24 | 23.94 | 24.24 | 24.24 | +0.28 (+1.17%) | 2,596 |
| 6 Nov 2018 | USD | 23.92 | 24.04 | 23.92 | 23.96 | 23.96 | +0.04 (+0.17%) | 9,894 |
| 5 Nov 2018 | USD | 23.84 | 23.92 | 23.84 | 23.92 | 23.92 | +0.059 (+0.25%) | 3,251 |
| 2 Nov 2018 | USD | 23.8614 | 23.8614 | 23.8614 | 23.8614 | 23.8614 | +0.161 (+0.68%) | 2,255 |
| 1 Nov 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.18 (+0.77%) | 906 |
| 31 Oct 2018 | USD | 23.425 | 23.52 | 23.425 | 23.52 | 23.52 | +0.2 (+0.86%) | 4,457 |
| 30 Oct 2018 | USD | 23.15 | 23.3199 | 23.15 | 23.3199 | 23.3199 | +0.3 (+1.30%) | 7,466 |
| 29 Oct 2018 | USD | 23.45 | 23.45 | 23.02 | 23.02 | 23.02 | -0.15 (-0.65%) | 748 |
| 26 Oct 2018 | USD | 22.8701 | 23.17 | 22.8701 | 23.17 | 23.17 | -0.23 (-0.98%) | 4,865 |
| 25 Oct 2018 | USD | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 23.4001 | +0.096 (+0.41%) | 1,081 |
| 24 Oct 2018 | USD | 23.445 | 23.445 | 23.3043 | 23.3043 | 23.3043 | -0.576 (-2.41%) | 1,647 |
| 23 Oct 2018 | USD | 23.6088 | 23.88 | 23.6088 | 23.8799 | 23.8799 | -0.16 (-0.67%) | 16,934 |
