| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 24.24 | 24.24 | 24.02 | 24.0401 | 24.0401 | -0.06 (-0.25%) | 2,350 |
| 19 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.082 (-0.34%) | 200 |
| 18 Oct 2018 | USD | 24.1817 | 24.1817 | 24.1817 | 24.1817 | 24.1817 | -0.203 (-0.83%) | 335 |
| 17 Oct 2018 | USD | 24.3852 | 24.3852 | 24.3852 | 24.3852 | 24.3852 | -0.149 (-0.61%) | 315 |
| 16 Oct 2018 | USD | 24.5347 | 24.5347 | 24.5347 | 24.5347 | 24.5347 | +0.324 (+1.34%) | 294 |
| 15 Oct 2018 | USD | 24.16 | 24.2109 | 24.16 | 24.2109 | 24.2109 | -0.189 (-0.78%) | 3,256 |
| 12 Oct 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.013 (+0.05%) | 579 |
| 11 Oct 2018 | USD | 24.3873 | 24.3873 | 24.3873 | 24.3873 | 24.3873 | -0.253 (-1.03%) | 539 |
| 10 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.54 (-2.14%) | 224 |
| 9 Oct 2018 | USD | 25.22 | 25.22 | 25.16 | 25.18 | 25.18 | -0.04 (-0.16%) | 1,084 |
| 8 Oct 2018 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 8,792 |
| 5 Oct 2018 | USD | 25.09 | 25.21 | 25.09 | 25.18 | 25.18 | -0.06 (-0.24%) | 9,531 |
| 4 Oct 2018 | USD | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.059 (-0.23%) | 659 |
| 3 Oct 2018 | USD | 25.2992 | 25.2992 | 25.2992 | 25.2992 | 25.2992 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 25.39 | 25.399 | 25.2992 | 25.2992 | 25.2992 | -0.161 (-0.63%) | 2,223 |
| 1 Oct 2018 | USD | 25.72 | 25.73 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 15,846 |
| 28 Sep 2018 | USD | 25.61 | 25.61 | 25.6027 | 25.61 | 25.61 | +0.11 (+0.43%) | 4,525 |
| 27 Sep 2018 | USD | 25.55 | 25.57 | 25.4999 | 25.4999 | 25.4999 | -0.128 (-0.50%) | 38,626 |
| 26 Sep 2018 | USD | 25.63 | 25.63 | 25.6274 | 25.6274 | 25.6274 | -0.103 (-0.40%) | 8,202 |
| 25 Sep 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.028 (+0.11%) | 201 |
| 24 Sep 2018 | USD | 25.7018 | 25.7018 | 25.7018 | 25.7018 | 25.7018 | -0.178 (-0.69%) | 108 |
| 21 Sep 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.021 (+0.08%) | 408 |
| 20 Sep 2018 | USD | 25.8166 | 25.8594 | 25.8166 | 25.8594 | 25.8594 | +0.159 (+0.62%) | 1,162 |
| 19 Sep 2018 | USD | 25.64 | 25.84 | 25.64 | 25.7 | 25.7 | -0.23 (-0.89%) | 4,809 |
| 18 Sep 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 401 |
| 17 Sep 2018 | USD | 25.8801 | 25.8801 | 25.8801 | 25.8801 | 25.8801 | -0.018 (-0.07%) | 519 |
| 14 Sep 2018 | USD | 25.8981 | 25.8981 | 25.8981 | 25.8981 | 25.8981 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.9094 | 25.9146 | 25.89 | 25.8981 | 25.8981 | +0.028 (+0.11%) | 7,869 |
| 12 Sep 2018 | USD | 25.8433 | 25.87 | 25.8433 | 25.87 | 25.87 | +0.01 (+0.04%) | 2,410 |
| 11 Sep 2018 | USD | 25.8805 | 25.8805 | 25.8602 | 25.8602 | 25.8602 | -0.015 (-0.06%) | 1,243 |
