| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.83 | 33.06 | 32.8 | 32.9 | 32.9 | +0.05 (+0.15%) | 11,900 |
| 4 Jan 2024 | USD | 32.91 | 33.086 | 32.85 | 32.85 | 32.85 | -0.049 (-0.15%) | 20,800 |
| 3 Jan 2024 | USD | 33.405 | 33.405 | 32.899 | 32.899 | 32.899 | -0.701 (-2.09%) | 27,400 |
| 2 Jan 2024 | USD | 33.45 | 33.725 | 33.38 | 33.6 | 33.6 | +0.029 (+0.09%) | 61,200 |
| 29 Dec 2023 | USD | 33.85 | 33.85 | 33.571 | 33.571 | 33.571 | -0.359 (-1.06%) | 37,300 |
| 28 Dec 2023 | USD | 34.01 | 34.02 | 33.78 | 33.93 | 33.93 | +0.02 (+0.06%) | 49,900 |
| 27 Dec 2023 | USD | 33.74 | 34.08 | 33.74 | 33.91 | 33.91 | -0.25 (-0.73%) | 69,200 |
| 26 Dec 2023 | USD | 34.053 | 34.22 | 33.94 | 34.16 | 34.16 | +0.255 (+0.75%) | 16,600 |
| 22 Dec 2023 | USD | 33.935 | 34.01 | 33.82 | 33.905 | 33.905 | +0.186 (+0.55%) | 13,800 |
| 21 Dec 2023 | USD | 33.46 | 33.719 | 33.46 | 33.719 | 33.719 | +0.287 (+0.86%) | 7,400 |
| 20 Dec 2023 | USD | 34.07 | 34.11 | 33.432 | 33.432 | 33.432 | -0.442 (-1.30%) | 11,300 |
| 19 Dec 2023 | USD | 33.72 | 33.874 | 33.698 | 33.874 | 33.874 | +0.494 (+1.48%) | 14,200 |
| 18 Dec 2023 | USD | 33.48 | 33.545 | 33.38 | 33.38 | 33.38 | -0.038 (-0.11%) | 12,900 |
| 15 Dec 2023 | USD | 33.6 | 33.72 | 33.28 | 33.418 | 33.418 | -0.242 (-0.72%) | 19,900 |
| 14 Dec 2023 | USD | 33.777 | 33.89 | 33.463 | 33.66 | 33.66 | +0.58 (+1.75%) | 26,400 |
| 13 Dec 2023 | USD | 32.4 | 33.14 | 32.226 | 33.08 | 33.08 | +0.76 (+2.35%) | 23,500 |
| 12 Dec 2023 | USD | 32.27 | 32.433 | 32.25 | 32.32 | 32.32 | -0.091 (-0.28%) | 35,700 |
| 11 Dec 2023 | USD | 32.24 | 32.411 | 32.24 | 32.411 | 32.411 | +0.141 (+0.44%) | 12,500 |
| 8 Dec 2023 | USD | 32.08 | 32.34 | 32.05 | 32.27 | 32.27 | +0.1 (+0.31%) | 23,400 |
| 7 Dec 2023 | USD | 31.95 | 32.17 | 31.92 | 32.17 | 32.17 | +0.22 (+0.69%) | 26,300 |
| 6 Dec 2023 | USD | 32.2 | 32.41 | 31.95 | 31.95 | 31.95 | -0.06 (-0.19%) | 20,400 |
| 5 Dec 2023 | USD | 32.37 | 32.37 | 32.01 | 32.01 | 32.01 | -0.36 (-1.11%) | 20,700 |
| 4 Dec 2023 | USD | 31.9 | 32.418 | 31.9 | 32.37 | 32.37 | +0.25 (+0.78%) | 9,400 |
| 1 Dec 2023 | USD | 31.54 | 32.19 | 31.535 | 32.12 | 32.12 | +0.629 (+2.00%) | 29,000 |
| 30 Nov 2023 | USD | 31.34 | 31.52 | 31.34 | 31.491 | 31.491 | +0.143 (+0.46%) | 13,100 |
| 29 Nov 2023 | USD | 31.55 | 31.55 | 31.33 | 31.348 | 31.348 | +0.062 (+0.20%) | 14,000 |
| 28 Nov 2023 | USD | 31.41 | 31.442 | 31.286 | 31.286 | 31.286 | -0.246 (-0.78%) | 32,300 |
| 27 Nov 2023 | USD | 31.42 | 31.63 | 31.41 | 31.532 | 31.532 | -0.034 (-0.11%) | 34,300 |
| 24 Nov 2023 | USD | 31.485 | 31.65 | 31.485 | 31.566 | 31.566 | +0.096 (+0.31%) | 79,000 |
| 22 Nov 2023 | USD | 31.36 | 31.563 | 31.36 | 31.47 | 31.47 | +0.158 (+0.50%) | 21,000 |
