| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 25.9101 | 25.9101 | 25.8748 | 25.8748 | 25.8748 | +0.015 (+0.06%) | 988 |
| 7 Sep 2018 | USD | 25.8567 | 25.86 | 25.83 | 25.86 | 25.86 | -0.14 (-0.54%) | 1,001 |
| 6 Sep 2018 | USD | 26.18 | 26.18 | 25.985 | 26 | 26 | +0.05 (+0.19%) | 1,093 |
| 5 Sep 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 25.95 | 25.95 | 25.945 | 25.95 | 25.95 | -0.05 (-0.19%) | 7,215 |
| 3 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.005 | 26.02 | 26 | 26 | 26 | +0.01 (+0.04%) | 564 |
| 30 Aug 2018 | USD | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | -0.11 (-0.42%) | 1,034 |
| 29 Aug 2018 | USD | 26.09 | 26.1 | 26.09 | 26.1 | 26.1 | +0.08 (+0.31%) | 7,187 |
| 28 Aug 2018 | USD | 26.03 | 26.03 | 26.02 | 26.02 | 26.02 | -0.047 (-0.18%) | 1,001 |
| 27 Aug 2018 | USD | 26.13 | 26.13 | 26.0674 | 26.0674 | 26.0674 | +0.047 (+0.18%) | 4,339 |
| 24 Aug 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 2,262 |
| 23 Aug 2018 | USD | 25.9232 | 25.93 | 25.8999 | 25.93 | 25.93 | -0.02 (-0.08%) | 12,512 |
| 22 Aug 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 264 |
| 21 Aug 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.2 (+0.77%) | 1,138 |
| 20 Aug 2018 | USD | 25.85 | 25.85 | 25.8164 | 25.82 | 25.82 | +0.13 (+0.51%) | 11,457 |
| 17 Aug 2018 | USD | 25.77 | 25.77 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 399 |
| 16 Aug 2018 | USD | 25.752 | 25.752 | 25.69 | 25.69 | 25.69 | +0.13 (+0.51%) | 2,662 |
| 15 Aug 2018 | USD | 25.57 | 25.6199 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 5,718 |
| 14 Aug 2018 | USD | 25.69 | 25.75 | 25.6663 | 25.75 | 25.75 | +0.26 (+1.02%) | 198,306 |
| 13 Aug 2018 | USD | 25.68 | 25.68 | 25.4902 | 25.4902 | 25.4902 | -0.123 (-0.48%) | 2,110 |
| 10 Aug 2018 | USD | 25.6499 | 25.66 | 25.6135 | 25.6135 | 25.6135 | -0.046 (-0.18%) | 6,502 |
| 9 Aug 2018 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 657 |
| 8 Aug 2018 | USD | 25.65 | 25.65 | 25.59 | 25.5999 | 25.5999 | -0.18 (-0.70%) | 1,375 |
| 7 Aug 2018 | USD | 25.84 | 25.84 | 25.7798 | 25.7798 | 25.7798 | +0.06 (+0.23%) | 569 |
| 6 Aug 2018 | USD | 25.84 | 25.84 | 25.67 | 25.72 | 25.72 | +0.14 (+0.55%) | 34,860 |
| 3 Aug 2018 | USD | 25.64 | 25.64 | 25.57 | 25.58 | 25.58 | -0.07 (-0.27%) | 10,818 |
| 2 Aug 2018 | USD | 25.53 | 25.65 | 25.5172 | 25.65 | 25.65 | +0.145 (+0.57%) | 4,550 |
| 1 Aug 2018 | USD | 25.53 | 25.53 | 25.4883 | 25.505 | 25.505 | +0.015 (+0.06%) | 7,485 |
| 31 Jul 2018 | USD | 25.51 | 25.51 | 25.48 | 25.49 | 25.49 | +0.18 (+0.71%) | 24,355 |
