| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.56 | 25.56 | 25.39 | 25.39 | 25.39 | -0.21 (-0.82%) | 1,232 |
| 26 Jul 2018 | USD | 25.6002 | 25.6002 | 25.6002 | 25.6002 | 25.6002 | +0.2 (+0.79%) | 222 |
| 25 Jul 2018 | USD | 25.27 | 25.4 | 25.22 | 25.4 | 25.4 | +0.18 (+0.71%) | 476,457 |
| 24 Jul 2018 | USD | 25.24 | 25.24 | 25.15 | 25.22 | 25.22 | -0.01 (-0.04%) | 6,869 |
| 23 Jul 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 1,219 |
| 20 Jul 2018 | USD | 25.26 | 25.3 | 25.26 | 25.2602 | 25.2602 | -0.05 (-0.20%) | 1,335 |
| 19 Jul 2018 | USD | 25.13 | 25.325 | 25.13 | 25.31 | 25.31 | +0.235 (+0.94%) | 75,886 |
| 18 Jul 2018 | USD | 25.09 | 25.09 | 24.9528 | 25.075 | 25.075 | 0.0 (0.0%) | 73,376 |
