| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 31.36 | 31.563 | 31.36 | 31.47 | 31.47 | +0.158 (+0.50%) | 21,000 |
| 21 Nov 2023 | USD | 31.28 | 31.4 | 31.28 | 31.312 | 31.312 | -0.131 (-0.42%) | 21,800 |
| 20 Nov 2023 | USD | 31.43 | 31.48 | 31.39 | 31.443 | 31.443 | +0.013 (+0.04%) | 17,000 |
| 17 Nov 2023 | USD | 31.55 | 31.55 | 31.41 | 31.43 | 31.43 | +0.19 (+0.61%) | 20,200 |
| 16 Nov 2023 | USD | 31.34 | 31.51 | 31.14 | 31.24 | 31.24 | -0.29 (-0.92%) | 19,000 |
| 15 Nov 2023 | USD | 31.63 | 31.814 | 31.47 | 31.53 | 31.53 | +0.007 (+0.02%) | 32,300 |
| 14 Nov 2023 | USD | 31.08 | 31.53 | 31.08 | 31.523 | 31.523 | +1.183 (+3.90%) | 14,700 |
| 13 Nov 2023 | USD | 30.101 | 30.439 | 30.101 | 30.34 | 30.34 | +0.042 (+0.14%) | 27,600 |
| 10 Nov 2023 | USD | 30.106 | 30.322 | 30.03 | 30.298 | 30.298 | +0.309 (+1.03%) | 10,300 |
| 9 Nov 2023 | USD | 30.24 | 30.27 | 29.98 | 29.989 | 29.989 | -0.202 (-0.67%) | 22,600 |
| 8 Nov 2023 | USD | 30.35 | 30.37 | 30.14 | 30.191 | 30.191 | -0.324 (-1.06%) | 18,500 |
| 7 Nov 2023 | USD | 30.5 | 30.63 | 30.5 | 30.515 | 30.515 | -0.165 (-0.54%) | 17,600 |
| 6 Nov 2023 | USD | 30.721 | 30.721 | 30.63 | 30.68 | 30.68 | -0.228 (-0.74%) | 34,300 |
| 3 Nov 2023 | USD | 30.86 | 31.02 | 30.801 | 30.908 | 30.908 | +0.578 (+1.91%) | 90,100 |
| 2 Nov 2023 | USD | 30.06 | 30.33 | 30.02 | 30.33 | 30.33 | +0.6 (+2.02%) | 24,900 |
| 1 Nov 2023 | USD | 29.49 | 29.73 | 29.45 | 29.73 | 29.73 | +0.208 (+0.70%) | 28,300 |
| 31 Oct 2023 | USD | 29.45 | 29.556 | 29.193 | 29.522 | 29.522 | +0.182 (+0.62%) | 22,300 |
| 30 Oct 2023 | USD | 29.26 | 29.42 | 29.1 | 29.34 | 29.34 | +0.295 (+1.02%) | 28,400 |
| 27 Oct 2023 | USD | 29.46 | 29.46 | 28.97 | 29.045 | 29.045 | -0.225 (-0.77%) | 67,600 |
| 26 Oct 2023 | USD | 29.03 | 29.435 | 29.03 | 29.27 | 29.27 | +0.29 (+1.00%) | 27,900 |
| 25 Oct 2023 | USD | 29.02 | 29.06 | 28.901 | 28.98 | 28.98 | -0.24 (-0.82%) | 64,600 |
| 24 Oct 2023 | USD | 29.38 | 29.38 | 29.1 | 29.22 | 29.22 | -0.03 (-0.10%) | 44,700 |
| 23 Oct 2023 | USD | 29.29 | 29.51 | 29.22 | 29.25 | 29.25 | -0.19 (-0.65%) | 27,800 |
| 20 Oct 2023 | USD | 29.77 | 29.77 | 29.44 | 29.44 | 29.44 | -0.34 (-1.14%) | 49,700 |
| 19 Oct 2023 | USD | 30 | 30.17 | 29.69 | 29.78 | 29.78 | -0.38 (-1.26%) | 50,800 |
| 18 Oct 2023 | USD | 30.33 | 30.42 | 30.06 | 30.16 | 30.16 | -0.498 (-1.62%) | 79,600 |
| 17 Oct 2023 | USD | 30.42 | 30.776 | 30.42 | 30.658 | 30.658 | +0.428 (+1.42%) | 35,500 |
| 16 Oct 2023 | USD | 30.22 | 30.41 | 30.19 | 30.23 | 30.23 | +0.24 (+0.80%) | 30,800 |
| 13 Oct 2023 | USD | 30.22 | 30.22 | 29.898 | 29.99 | 29.99 | -0.085 (-0.28%) | 32,900 |
| 12 Oct 2023 | USD | 30.52 | 30.52 | 29.95 | 30.075 | 30.075 | -0.475 (-1.55%) | 17,300 |
