| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 32.03 | 32.16 | 32.03 | 32.057 | 32.057 | +0.057 (+0.18%) | 14,200 |
| 29 Aug 2023 | USD | 31.671 | 32.01 | 31.671 | 32 | 32 | +0.295 (+0.93%) | 31,500 |
| 28 Aug 2023 | USD | 31.81 | 31.81 | 31.66 | 31.705 | 31.705 | +0.175 (+0.56%) | 31,000 |
| 25 Aug 2023 | USD | 31.473 | 31.639 | 31.428 | 31.53 | 31.53 | +0.13 (+0.41%) | 40,000 |
| 24 Aug 2023 | USD | 31.658 | 31.74 | 31.397 | 31.4 | 31.4 | -0.126 (-0.40%) | 52,000 |
| 23 Aug 2023 | USD | 31.43 | 31.56 | 31.355 | 31.526 | 31.526 | +0.166 (+0.53%) | 46,500 |
| 22 Aug 2023 | USD | 31.46 | 31.48 | 31.346 | 31.36 | 31.36 | -0.134 (-0.43%) | 21,200 |
| 21 Aug 2023 | USD | 31.56 | 31.56 | 31.369 | 31.494 | 31.494 | -0.106 (-0.34%) | 26,500 |
| 18 Aug 2023 | USD | 31.53 | 31.66 | 31.53 | 31.6 | 31.6 | +0.1 (+0.32%) | 57,700 |
| 17 Aug 2023 | USD | 31.85 | 31.95 | 31.49 | 31.5 | 31.5 | -0.377 (-1.18%) | 37,400 |
| 16 Aug 2023 | USD | 32.129 | 32.129 | 31.83 | 31.877 | 31.877 | -0.174 (-0.54%) | 39,000 |
| 15 Aug 2023 | USD | 32.17 | 32.21 | 32.02 | 32.051 | 32.051 | -0.362 (-1.12%) | 28,300 |
| 14 Aug 2023 | USD | 32.35 | 32.42 | 32.27 | 32.413 | 32.413 | -0.117 (-0.36%) | 68,700 |
| 11 Aug 2023 | USD | 32.48 | 32.6 | 32.48 | 32.53 | 32.53 | -0.11 (-0.34%) | 57,600 |
| 10 Aug 2023 | USD | 32.92 | 33.01 | 32.6 | 32.64 | 32.64 | -0.16 (-0.49%) | 103,400 |
| 9 Aug 2023 | USD | 32.86 | 32.94 | 32.73 | 32.8 | 32.8 | -0.14 (-0.43%) | 155,600 |
| 8 Aug 2023 | USD | 32.97 | 32.97 | 32.54 | 32.94 | 32.94 | -0.18 (-0.54%) | 54,800 |
| 7 Aug 2023 | USD | 32.96 | 33.15 | 32.94 | 33.12 | 33.12 | +0.26 (+0.79%) | 70,300 |
| 4 Aug 2023 | USD | 32.94 | 33.115 | 32.82 | 32.86 | 32.86 | +0.041 (+0.12%) | 206,600 |
| 3 Aug 2023 | USD | 32.86 | 32.925 | 32.57 | 32.819 | 32.819 | -0.081 (-0.25%) | 118,700 |
| 2 Aug 2023 | USD | 33.09 | 33.09 | 32.785 | 32.9 | 32.9 | -0.163 (-0.49%) | 482,100 |
| 1 Aug 2023 | USD | 32.84 | 33.1 | 32.84 | 33.063 | 33.063 | +0.026 (+0.08%) | 100,400 |
| 31 Jul 2023 | USD | 33.02 | 33.037 | 32.95 | 33.037 | 33.037 | +0.027 (+0.08%) | 83,100 |
| 28 Jul 2023 | USD | 32.86 | 33.06 | 32.825 | 33.01 | 33.01 | +0.299 (+0.91%) | 170,300 |
| 27 Jul 2023 | USD | 33.24 | 33.24 | 32.68 | 32.711 | 32.711 | -0.55 (-1.65%) | 30,300 |
| 26 Jul 2023 | USD | 33.11 | 33.35 | 33.11 | 33.261 | 33.261 | +0.231 (+0.70%) | 45,500 |
| 25 Jul 2023 | USD | 32.88 | 33.135 | 32.88 | 33.03 | 33.03 | -0.038 (-0.11%) | 33,900 |
| 24 Jul 2023 | USD | 32.87 | 33.141 | 32.87 | 33.068 | 33.068 | +0.104 (+0.32%) | 72,700 |
| 21 Jul 2023 | USD | 33.103 | 33.103 | 32.955 | 32.964 | 32.964 | -0.116 (-0.35%) | 15,800 |
| 20 Jul 2023 | USD | 33.01 | 33.08 | 32.93 | 33.08 | 33.08 | +0.025 (+0.08%) | 51,100 |
