| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 33.103 | 33.103 | 32.955 | 32.964 | 32.964 | -0.116 (-0.35%) | 15,800 |
| 20 Jul 2023 | USD | 33.01 | 33.08 | 32.93 | 33.08 | 33.08 | +0.025 (+0.08%) | 51,100 |
| 19 Jul 2023 | USD | 32.949 | 33.055 | 32.92 | 33.055 | 33.055 | +0.125 (+0.38%) | 13,700 |
| 18 Jul 2023 | USD | 32.67 | 32.93 | 32.67 | 32.93 | 32.93 | +0.54 (+1.67%) | 83,600 |
| 17 Jul 2023 | USD | 32.42 | 32.51 | 32.39 | 32.39 | 32.39 | +0.196 (+0.61%) | 26,100 |
| 14 Jul 2023 | USD | 32.007 | 32.245 | 32.007 | 32.194 | 32.194 | -0.143 (-0.44%) | 10,100 |
| 13 Jul 2023 | USD | 32.255 | 32.38 | 32.255 | 32.337 | 32.337 | +0.158 (+0.49%) | 11,500 |
| 12 Jul 2023 | USD | 32.275 | 32.35 | 32.179 | 32.179 | 32.179 | +0.144 (+0.45%) | 15,800 |
| 11 Jul 2023 | USD | 31.92 | 32.04 | 31.871 | 32.035 | 32.035 | +0.267 (+0.84%) | 12,100 |
| 10 Jul 2023 | USD | 31.664 | 31.843 | 31.664 | 31.768 | 31.768 | +0.257 (+0.82%) | 13,200 |
| 7 Jul 2023 | USD | 31.605 | 31.69 | 31.511 | 31.511 | 31.511 | +0.163 (+0.52%) | 5,400 |
| 6 Jul 2023 | USD | 31.353 | 31.371 | 31.1 | 31.348 | 31.348 | -0.391 (-1.23%) | 31,200 |
| 5 Jul 2023 | USD | 32.02 | 32.02 | 31.731 | 31.739 | 31.739 | -0.371 (-1.16%) | 8,900 |
| 3 Jul 2023 | USD | 31.998 | 32.11 | 31.984 | 32.11 | 32.11 | +0.159 (+0.50%) | 2,700 |
| 30 Jun 2023 | USD | 32.02 | 32.09 | 31.95 | 31.951 | 31.951 | +0.077 (+0.24%) | 16,900 |
| 29 Jun 2023 | USD | 31.57 | 31.905 | 31.57 | 31.874 | 31.874 | +0.457 (+1.45%) | 6,300 |
| 28 Jun 2023 | USD | 31.4 | 31.43 | 31.373 | 31.417 | 31.417 | -0.212 (-0.67%) | 36,300 |
| 27 Jun 2023 | USD | 31.65 | 31.65 | 31.56 | 31.629 | 31.629 | +0.417 (+1.34%) | 23,600 |
| 26 Jun 2023 | USD | 31.307 | 31.355 | 31.178 | 31.212 | 31.212 | +0.27 (+0.87%) | 20,600 |
| 23 Jun 2023 | USD | 31.263 | 31.3 | 30.942 | 30.942 | 30.942 | -0.348 (-1.11%) | 9,500 |
| 22 Jun 2023 | USD | 31.52 | 31.53 | 31.29 | 31.29 | 31.29 | -0.32 (-1.01%) | 17,500 |
| 21 Jun 2023 | USD | 31.67 | 31.81 | 31.5 | 31.61 | 31.61 | -0.14 (-0.44%) | 20,900 |
| 20 Jun 2023 | USD | 31.98 | 31.98 | 31.63 | 31.75 | 31.75 | -0.26 (-0.81%) | 30,700 |
| 16 Jun 2023 | USD | 32 | 32.01 | 31.76 | 32.01 | 32.01 | +0.02 (+0.06%) | 15,500 |
| 15 Jun 2023 | USD | 31.72 | 32.05 | 31.7 | 31.99 | 31.99 | +0.21 (+0.66%) | 26,500 |
| 14 Jun 2023 | USD | 32 | 32.01 | 31.683 | 31.78 | 31.78 | -0.21 (-0.66%) | 15,500 |
| 13 Jun 2023 | USD | 31.89 | 32.04 | 31.89 | 31.99 | 31.99 | +0.291 (+0.92%) | 11,000 |
| 12 Jun 2023 | USD | 31.56 | 31.71 | 31.52 | 31.699 | 31.699 | -0.001 (0.0%) | 30,300 |
| 9 Jun 2023 | USD | 31.74 | 31.74 | 31.61 | 31.7 | 31.7 | -0.19 (-0.60%) | 7,700 |
| 8 Jun 2023 | USD | 31.85 | 31.91 | 31.705 | 31.89 | 31.89 | -0.18 (-0.56%) | 8,700 |
