| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
| 2 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.37 (+1.88%) | 0 |
| 1 Feb 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.29 (+1.50%) | 0 |
| 31 Jan 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.47 (+2.49%) | 0 |
| 30 Jan 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21 (-1.10%) | 0 |
| 27 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
| 26 Jan 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 0 |
| 25 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
| 24 Jan 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
| 23 Jan 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.27 (+1.45%) | 0 |
| 20 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.32 (+1.75%) | 0 |
| 19 Jan 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
| 18 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27 (-1.44%) | 0 |
| 17 Jan 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
| 13 Jan 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
| 12 Jan 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.2 (+1.08%) | 0 |
| 11 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.2 (+1.09%) | 0 |
| 10 Jan 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |
| 9 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
| 6 Jan 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.42 (+2.37%) | 0 |
| 5 Jan 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
| 4 Jan 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.21 (+1.18%) | 0 |
| 3 Jan 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
| 30 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |
| 29 Dec 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.38 (+2.17%) | 0 |
| 28 Dec 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
| 27 Dec 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
| 23 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
| 22 Dec 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22 (-1.22%) | 0 |
| 21 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.28 (+1.58%) | 0 |
