Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
26 Sep 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.19 (+0.82%) | 0 |
25 Sep 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.28 (-1.19%) | 0 |
24 Sep 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
23 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
20 Sep 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.15 (-0.63%) | 0 |
19 Sep 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.54 (+2.33%) | 0 |
18 Sep 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.16 (+0.70%) | 0 |
16 Sep 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
13 Sep 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.41 (+1.83%) | 0 |
12 Sep 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.21 (+0.95%) | 0 |
11 Sep 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
10 Sep 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
9 Sep 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.17 (+0.77%) | 0 |
6 Sep 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.43 (-1.92%) | 0 |
5 Sep 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
4 Sep 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
3 Sep 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.72 (-3.10%) | 0 |
30 Aug 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 0 |
29 Aug 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.17 (+0.74%) | 0 |
28 Aug 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 0 |
27 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
26 Aug 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
23 Aug 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.68 (+3.00%) | 0 |
22 Aug 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
21 Aug 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.27 (+1.20%) | 0 |
20 Aug 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.25 (-1.10%) | 0 |
19 Aug 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.26 (+1.16%) | 0 |
16 Aug 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |