Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.43 (+1.95%) | 0 |
14 Aug 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
13 Aug 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.33 (+1.51%) | 0 |
12 Aug 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.16 (-0.73%) | 0 |
9 Aug 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
8 Aug 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.52 (+2.45%) | 0 |
7 Aug 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
6 Aug 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
5 Aug 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.64 (-2.92%) | 0 |
2 Aug 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.76 (-3.35%) | 0 |
1 Aug 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.42 (-1.82%) | 0 |
31 Jul 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
30 Jul 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
29 Jul 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
26 Jul 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.34 (+1.50%) | 0 |
25 Jul 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
24 Jul 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49 (-2.14%) | 0 |
23 Jul 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |
22 Jul 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.3 (+1.33%) | 0 |
19 Jul 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.17 (-0.75%) | 0 |
18 Jul 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.37 (-1.61%) | 0 |
17 Jul 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 0 |
16 Jul 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.74 (+3.28%) | 0 |
15 Jul 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.28 (+1.26%) | 0 |
12 Jul 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.19 (+0.86%) | 0 |
11 Jul 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.56 (+2.60%) | 0 |
10 Jul 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.23 (+1.08%) | 0 |
9 Jul 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
8 Jul 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
5 Jul 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |