Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
2 Jul 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
1 Jul 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 0 |
28 Jun 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
27 Jun 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
26 Jun 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 0 |
24 Jun 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
21 Jun 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 (+0.42%) | 0 |
20 Jun 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
18 Jun 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
17 Jun 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
14 Jun 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38 (-1.77%) | 0 |
13 Jun 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.17 (-0.79%) | 0 |
12 Jun 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.32 (+1.50%) | 0 |
11 Jun 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
10 Jun 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
7 Jun 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.19 (-0.88%) | 0 |
6 Jun 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
5 Jun 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.3 (+1.40%) | 0 |
4 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24 (-1.11%) | 0 |
3 Jun 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
31 May 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
30 May 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
29 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.26 (-1.20%) | 0 |
28 May 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
24 May 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 0 |
23 May 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.25 (-1.15%) | 0 |
22 May 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
21 May 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |