Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
17 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
16 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.2 (-0.90%) | 0 |
15 May 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.27 (+1.23%) | 0 |
14 May 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
13 May 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
10 May 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
8 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
7 May 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.13 (-0.59%) | 0 |
6 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.29 (+1.34%) | 0 |
3 May 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
2 May 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.23 (+1.08%) | 0 |
1 May 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
30 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28 (-1.30%) | 0 |
29 Apr 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 0 |
26 Apr 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
25 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
24 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.37 (+1.76%) | 0 |
22 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
19 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
18 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
17 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.23 (-1.10%) | 0 |
16 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
15 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
12 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.35 (-1.62%) | 0 |
11 Apr 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
10 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.51 (-2.32%) | 0 |
9 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |