Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
5 Apr 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
4 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 0 |
3 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
2 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.31 (-1.40%) | 0 |
1 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.21 (-0.94%) | 0 |
28 Mar 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.13 (+0.59%) | 0 |
27 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.46 (+2.12%) | 0 |
26 Mar 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
22 Mar 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
21 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.28 (+1.29%) | 0 |
20 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
19 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
18 Mar 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
15 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
14 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.3 (-1.40%) | 0 |
13 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
12 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
11 Mar 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.16 (-0.74%) | 0 |
8 Mar 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
7 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
6 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
5 Mar 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23 (-1.07%) | 0 |
4 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
29 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
28 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
27 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
26 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |