Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
22 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
21 Feb 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
20 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 (-1.23%) | 0 |
16 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
15 Feb 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.46 (+2.21%) | 0 |
14 Feb 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.36 (+1.76%) | 0 |
13 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.72 (-3.40%) | 0 |
12 Feb 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
9 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
8 Feb 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.31 (+1.52%) | 0 |
7 Feb 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
6 Feb 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
5 Feb 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |
2 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
1 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.27 (+1.33%) | 0 |
31 Jan 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.48 (-2.31%) | 0 |
30 Jan 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |
29 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 (+1.36%) | 0 |
26 Jan 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
25 Jan 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
24 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.13 (-0.63%) | 0 |
23 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
22 Jan 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.33 (+1.62%) | 0 |
19 Jan 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
18 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 0 |
17 Jan 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 0 |
16 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
12 Jan 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
11 Jan 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |