Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
9 Jan 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
8 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.36 (+1.79%) | 0 |
5 Jan 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
3 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59 (-2.84%) | 0 |
2 Jan 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |
29 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 (-1.18%) | 0 |
28 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
27 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
26 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.23 (+1.10%) | 0 |
22 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
21 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.33 (+1.61%) | 0 |
20 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.38 (-1.82%) | 0 |
19 Dec 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.35 (+1.71%) | 0 |
18 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
14 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.57 (+2.84%) | 0 |
13 Dec 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.47 (+2.40%) | 0 |
12 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
11 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
8 Dec 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.1 (+0.52%) | 0 |
7 Dec 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
6 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28 (-1.44%) | 0 |
4 Dec 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
1 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.54 (+2.88%) | 0 |
30 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
29 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
28 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |