Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
4 Feb 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
3 Feb 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.37 (-3.25%) | 0 |
31 Jan 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
30 Jan 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
29 Jan 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
28 Jan 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
27 Jan 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
24 Jan 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.3 (-2.57%) | 0 |
23 Jan 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
22 Jan 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
21 Jan 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
20 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
16 Jan 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
15 Jan 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |
14 Jan 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.18 (+1.59%) | 0 |
13 Jan 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 0 |
10 Jan 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
9 Jan 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
8 Jan 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
6 Jan 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
3 Jan 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
2 Jan 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 0 |
1 Jan 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
30 Dec 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
27 Dec 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |