LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 47 47 47 47 47 0.0 (0.0%) 0
26 Mar 2024 GBX 47 47 45 47 47 -0.4 (-0.84%) 1,032
25 Mar 2024 GBX 47.4 47.4 47.4 47.4 47.4 0.0 (0.0%) 0
22 Mar 2024 GBX 47.4 47.4 47.4 47.4 47.4 0.0 (0.0%) 0
21 Mar 2024 GBX 47.4 47.98 47.4 47.4 47.4 0.0 (0.0%) 554,662
20 Mar 2024 GBX 47.4 47.4 47.4 47.4 47.4 +0.8 (+1.72%) 0
19 Mar 2024 GBX 46.6 46.6 46.6 46.6 46.6 0.0 (0.0%) 0
18 Mar 2024 GBX 46.6 46.6 46.6 46.6 46.6 0.0 (0.0%) 0
15 Mar 2024 GBX 46.6 46.6 46.6 46.6 46.6 0.0 (0.0%) 0
14 Mar 2024 GBX 46.6 46.6 46.6 46.6 46.6 +0.8 (+1.75%) 0
13 Mar 2024 GBX 45.8 46.8 45.8 45.8 45.8 0.0 (0.0%) 411
12 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
11 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
8 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
7 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
6 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
5 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
4 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
1 Mar 2024 GBX 45.8 45.8 45.8 45.8 45.8 -2.6 (-5.37%) 0
29 Feb 2024 GBX 48.4 48.4 48.4 48.4 48.4 -0.3 (-0.62%) 0
28 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 0
27 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 10,010
26 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 0
23 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 0
22 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 9,467
21 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 0
20 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 0
19 Feb 2024 GBX 48.7 48.7 48.7 48.7 48.7 +2.9 (+6.33%) 0
16 Feb 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0
15 Feb 2024 GBX 45.8 45.8 45.8 45.8 45.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms