Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 47 | 47 | 45 | 47 | 47 | -0.4 (-0.84%) | 1,032 |
25 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 47.4 | 47.98 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 554,662 |
20 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.8 (+1.72%) | 0 |
19 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.8 (+1.75%) | 0 |
13 Mar 2024 | GBX | 45.8 | 46.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 411 |
12 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.6 (-5.37%) | 0 |
29 Feb 2024 | GBX | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.3 (-0.62%) | 0 |
28 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 10,010 |
26 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 9,467 |
21 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.9 (+6.33%) | 0 |
16 Feb 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |