| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | GBX | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0 (0.0%) | 1 |
| 18 Aug 2010 | GBX | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.01 (+0.02%) | 3 |
| 17 Aug 2010 | GBX | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -3.42 (-5.92%) | 2 |
| 21 Jul 2010 | GBX | 57.75 | 57.75 | 56.5 | 57.75 | 57.75 | -0.25 (-0.43%) | 127,610 |
| 26 May 2010 | GBX | 60 | 60 | 58 | 58 | 58 | -1.5 (-2.52%) | 2,000 |
| 19 May 2010 | GBX | 60 | 60 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 22,419 |
| 30 Apr 2010 | GBX | 62 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 7,210 |
| 29 Mar 2010 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 8,200 |
| 19 Mar 2010 | GBX | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 5,025 |
| 12 Feb 2010 | GBX | 62 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 184 |
| 10 Feb 2010 | GBX | 62 | 62 | 60.5 | 61 | 61 | -4 (-6.15%) | 130,250 |
| 11 Dec 2009 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 5,125 |
| 17 Nov 2009 | GBX | 65 | 65 | 65 | 65 | 65 | +2.5 (+4%) | 51,531 |
| 16 Nov 2009 | GBX | 65 | 65 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 102,500 |
| 5 Nov 2009 | GBX | 65 | 65 | 60 | 60 | 60 | -3.5 (-5.51%) | 2,050 |
| 30 Oct 2009 | GBX | 65 | 65 | 63.5 | 63.5 | 63.5 | +2.5 (+4.10%) | 115,375 |
| 25 Sep 2009 | GBX | 58 | 61 | 58 | 61 | 61 | +6 (+10.91%) | 172,225 |
| 23 Sep 2009 | GBX | 60 | 60 | 55 | 55 | 55 | -5 (-8.33%) | 15,450 |
| 7 Aug 2009 | GBX | 60 | 60 | 59.25 | 60 | 60 | -1.5 (-2.44%) | 300,000 |
| 10 Jul 2009 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | +6 (+10.81%) | 144,000 |
| 6 Jul 2009 | GBX | 60 | 60 | 55.5 | 55.5 | 55.5 | +3 (+5.71%) | 25,000 |
| 19 Jun 2009 | GBX | 50 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 26,000 |
| 8 May 2009 | GBX | 50 | 52.5 | 50 | 52.5 | 52.5 | +5.5 (+11.70%) | 30,313 |
| 28 Apr 2009 | GBX | 50 | 50 | 47 | 47 | 47 | -8.5 (-15.32%) | 5,000 |
| 17 Apr 2009 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | -14.5 (-20.71%) | 10,350 |
| 29 Aug 2008 | GBX | 75 | 75 | 70 | 70 | 70 | +5 (+7.69%) | 15,250 |
| 3 Jul 2008 | GBX | 80 | 80 | 65 | 65 | 65 | -15 (-18.75%) | 10,100 |
| 8 Nov 2007 | GBX | 94 | 94 | 80 | 80 | 80 | -10 (-11.11%) | 5,150 |
| 23 Feb 2007 | GBX | 100 | 100 | 90 | 90 | 90 | +5 (+5.88%) | 20,400 |
| 16 Feb 2007 | GBX | 100 | 100 | 85 | 85 | 85 | 0.0 (0.0%) | 20,400 |
