Octopus Aim VCT 2 PLC Recent Share Price (LSE:OSEC)

LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2010	GBX	58.5	58.5	58	58.5	58.5	+1.5 (+2.63%)	11,783
29 Sep 2010	GBX	57	58.5	57	57	57	+2 (+3.64%)	69,800
28 Sep 2010	GBX	55	55	55	55	55	+1 (+1.85%)	5,000
27 Sep 2010	GBX	54	54	54	54	54	0.0 (0.0%)	36,328
24 Sep 2010	GBX	54	54	54	54	54	-3 (-5.26%)	20,200
16 Sep 2010	GBX	57	57	55.5	57	57	0.0 (0.0%)	251,493
15 Sep 2010	GBX	57	57	57	57	57	+3.5 (+6.54%)	20
14 Sep 2010	GBX	53.5	53.5	53.5	53.5	53.5	-1.83 (-3.31%)	58,782
9 Sep 2010	GBX	55.33	55.33	55.33	55.33	55.33	+1.33 (+2.46%)	1
7 Sep 2010	GBX	54	54	54	54	54	0.0 (0.0%)	6,054
6 Sep 2010	GBX	54	54	54	54	54	0.0 (0.0%)	4,835
31 Aug 2010	GBX	54	54	54	54	54	-0.34 (-0.63%)	7,000
20 Aug 2010	GBX	54.34	54.34	54.34	54.34	54.34	0.0 (0.0%)	1
18 Aug 2010	GBX	54.34	54.34	54.34	54.34	54.34	+0.01 (+0.02%)	3
17 Aug 2010	GBX	54.33	54.33	54.33	54.33	54.33	-3.42 (-5.92%)	2
21 Jul 2010	GBX	57.75	57.75	56.5	57.75	57.75	-0.25 (-0.43%)	127,610
26 May 2010	GBX	60	60	58	58	58	-1.5 (-2.52%)	2,000
19 May 2010	GBX	60	60	59	59.5	59.5	-0.5 (-0.83%)	22,419
30 Apr 2010	GBX	62	62	60	60	60	-2 (-3.23%)	7,210
29 Mar 2010	GBX	62	62	62	62	62	+2 (+3.33%)	8,200
19 Mar 2010	GBX	62	62	60	60	60	0.0 (0.0%)	5,025
12 Feb 2010	GBX	62	62	60	60	60	-1 (-1.64%)	184
10 Feb 2010	GBX	62	62	60.5	61	61	-4 (-6.15%)	130,250
11 Dec 2009	GBX	65	65	65	65	65	0.0 (0.0%)	5,125
17 Nov 2009	GBX	65	65	65	65	65	+2.5 (+4%)	51,531
16 Nov 2009	GBX	65	65	62.5	62.5	62.5	+2.5 (+4.17%)	102,500
5 Nov 2009	GBX	65	65	60	60	60	-3.5 (-5.51%)	2,050
30 Oct 2009	GBX	65	65	63.5	63.5	63.5	+2.5 (+4.10%)	115,375
25 Sep 2009	GBX	58	61	58	61	61	+6 (+10.91%)	172,225
23 Sep 2009	GBX	60	60	55	55	55	-5 (-8.33%)	15,450