Octopus Aim VCT 2 PLC Recent Share Price (LSE:OSEC)

LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	93,280
13 Dec 2023	GBX	45.4	45.4	45.4	45.4	45.4	-0.2 (-0.44%)	0
12 Dec 2023	GBX	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
11 Dec 2023	GBX	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
8 Dec 2023	GBX	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
7 Dec 2023	GBX	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
6 Dec 2023	GBX	45.6	45.6	45.6	45.6	45.6	+0.2 (+0.44%)	0
5 Dec 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
4 Dec 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
1 Dec 2023	GBX	45.4	45.4	44.4	45.4	45.4	0.0 (0.0%)	555
30 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
29 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
28 Nov 2023	GBX	45.4	45.4	44.4	45.4	45.4	0.0 (0.0%)	2,051
27 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
24 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
23 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
22 Nov 2023	GBX	45.4	46.4	45.4	45.4	45.4	0.0 (0.0%)	3,195
21 Nov 2023	GBX	45.4	45.4	45.4	45.4	45.4	+0.4 (+0.89%)	0
20 Nov 2023	GBX	45	46	45	45	45	0.0 (0.0%)	408
17 Nov 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
16 Nov 2023	GBX	45	45.15	44.7	45	45	0.0 (0.0%)	2,158,159
15 Nov 2023	GBX	44.7	45	44.7	45	45	+0.4 (+0.90%)	5,579
14 Nov 2023	GBX	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
13 Nov 2023	GBX	44.6	45.6	44.6	44.6	44.6	0.0 (0.0%)	242
10 Nov 2023	GBX	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
9 Nov 2023	GBX	44.6	45.6	44.6	44.6	44.6	0.0 (0.0%)	381
8 Nov 2023	GBX	44.6	44.6	44.6	44.6	44.6	+1 (+2.29%)	0
7 Nov 2023	GBX	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
6 Nov 2023	GBX	43.6	44.6	43.6	43.6	43.6	0.0 (0.0%)	89
3 Nov 2023	GBX	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0