Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | GBX | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -1 (-2.24%) | 0 |
31 Oct 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.4 (-0.89%) | 0 |
24 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 45 | 45 | 44.3 | 45 | 45 | 0.0 (0.0%) | 89,293 |
18 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 1,078 |
12 Oct 2023 | GBX | 45 | 45 | 45 | 45 | 45 | -1.6 (-3.43%) | 0 |
11 Oct 2023 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.6 (-3.32%) | 0 |
10 Oct 2023 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.4 (-0.82%) | 0 |
6 Oct 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 0 |
27 Sep 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |