Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.45 (+0.88%) | 0 |
8 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
2 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 0 |
30 May 2023 | GBX | 51.5 | 53 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 12,387 |
26 May 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
25 May 2023 | GBX | 51.5 | 53 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 9,731 |
24 May 2023 | GBX | 53 | 53 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 18,755 |
23 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 May 2023 | GBX | 53 | 53 | 52.6 | 53 | 53 | 0.0 (0.0%) | 716,484 |
17 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 May 2023 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
9 May 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 52 | 52 | 51 | 52 | 52 | -0.5 (-0.95%) | 1,980 |
4 May 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 0 |
3 May 2023 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 May 2023 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |