Octopus Aim VCT 2 PLC Recent Share Price (LSE:OSEC)

LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	GBX	71	71	69.51	71	71	0.0 (0.0%)	4
18 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
17 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
14 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
13 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
12 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
11 Jun 2013	GBX	71	71	69.51	71	71	0.0 (0.0%)	5,878
10 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
7 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
6 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
5 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
4 Jun 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
3 Jun 2013	GBX	71	71	69.51	71	71	0.0 (0.0%)	7,417
31 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
30 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
29 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
28 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
24 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
23 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
22 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
21 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
20 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
17 May 2013	GBX	71	71	71	71	71	0.0 (0.0%)	0
16 May 2013	GBX	71	71	69.55	71	71	0.0 (0.0%)	5,878
15 May 2013	GBX	69.5	71	69.5	71	71	+2 (+2.90%)	126,343
14 May 2013	GBX	69	69	69	69	69	0.0 (0.0%)	0
13 May 2013	GBX	69	69	69	69	69	-0.5 (-0.72%)	0
8 May 2013	GBX	69.5	69.5	69.5	69.5	69.5	+0.3 (+0.43%)	8,800
30 Apr 2013	GBX	69.2	69.2	69.2	69.2	69.2	+1.7 (+2.52%)	1,445
22 Apr 2013	GBX	67.5	67.5	67.5	67.5	67.5	-0.55 (-0.81%)	25,000