| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | GBX | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.22 (-0.32%) | 5,000 |
| 12 Apr 2013 | GBX | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.73 (-1.06%) | 26,451 |
| 2 Apr 2013 | GBX | 69 | 69 | 69 | 69 | 69 | -0.63 (-0.90%) | 7,100 |
| 27 Mar 2013 | GBX | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +1.38 (+2.02%) | 21,415 |
| 25 Mar 2013 | GBX | 68.25 | 68.25 | 67.4 | 68.25 | 68.25 | +0.85 (+1.26%) | 226,142 |
| 22 Mar 2013 | GBX | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.2 (+0.30%) | 5,638 |
| 20 Mar 2013 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.05 (+0.07%) | 5,878 |
| 19 Mar 2013 | GBX | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.754 (-2.55%) | 11,756 |
| 18 Mar 2013 | GBX | 68.25 | 68.904 | 67.2 | 68.904 | 68.904 | +1.704 (+2.54%) | 7,505 |
| 15 Mar 2013 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.05 (+0.07%) | 5,802 |
| 12 Mar 2013 | GBX | 67.15 | 67.15 | 67.029 | 67.15 | 67.15 | -1.36 (-1.99%) | 37,541 |
| 8 Mar 2013 | GBX | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.175 (-1.69%) | 12,572 |
| 6 Mar 2013 | GBX | 69.685 | 69.685 | 69.685 | 69.685 | 69.685 | +1.175 (+1.72%) | 1,700 |
| 4 Mar 2013 | GBX | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.49 (-0.71%) | 2,471 |
| 1 Mar 2013 | GBX | 69 | 69 | 68.5 | 69 | 69 | 0.0 (0.0%) | 443,316 |
| 28 Feb 2013 | GBX | 69 | 69 | 69 | 69 | 69 | +0.154 (+0.22%) | 30,000 |
| 27 Feb 2013 | GBX | 68.846 | 68.846 | 68.846 | 68.846 | 68.846 | +2.346 (+3.53%) | 5,000 |
| 26 Feb 2013 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 27,040 |
| 25 Feb 2013 | GBX | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 11,000 |
| 20 Feb 2013 | GBX | 66.5 | 71 | 65.5 | 66.5 | 66.5 | +0.44 (+0.67%) | 10,495,215 |
| 19 Feb 2013 | GBX | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.33 (-0.50%) | 10,000 |
| 15 Feb 2013 | GBX | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.34 (+0.51%) | 18,828 |
| 11 Feb 2013 | GBX | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.05 (+0.08%) | 1,450 |
| 8 Feb 2013 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 6,683 |
| 6 Feb 2013 | GBX | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 11,756 |
| 30 Jan 2013 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.12 (-1.71%) | 50,000 |
| 29 Jan 2013 | GBX | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +1.62 (+2.53%) | 5,878 |
| 24 Jan 2013 | GBX | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 48,784 |
| 23 Jan 2013 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 10,000 |
| 22 Jan 2013 | GBX | 62 | 62 | 62 | 62 | 62 | -0.2 (-0.32%) | 10,250 |
