Octopus Aim VCT 2 PLC Recent Share Price (LSE:OSEC)

LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2012	GBX	58	58	58	58	58	0.0 (0.0%)	15,425
28 Nov 2012	GBX	58	58	58	58	58	-0.5 (-0.85%)	16,459
23 Nov 2012	GBX	58.5	58.5	58	58.5	58.5	+0.5 (+0.86%)	634,037
22 Nov 2012	GBX	58	58	58	58	58	-0.5 (-0.85%)	30,625
21 Nov 2012	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)	6,025
15 Nov 2012	GBX	57	57	57	57	57	0.0 (0.0%)	50,000
14 Nov 2012	GBX	57	57	57	57	57	-1 (-1.72%)	47,027
13 Nov 2012	GBX	58	58	58	58	58	0.0 (0.0%)	9,405
8 Nov 2012	GBX	58	58	58	58	58	-1 (-1.69%)	6,500
25 Oct 2012	GBX	58.5	59	58.5	59	59	+1 (+1.72%)	116,254
24 Oct 2012	GBX	58	58	58	58	58	+1 (+1.75%)	6,025
9 Oct 2012	GBX	57	57	57	57	57	-0.5 (-0.87%)	10,000
21 Sep 2012	GBX	57.5	57.5	57.5	57.5	57.5	+0.5 (+0.88%)	8,000
18 Sep 2012	GBX	57	57	57	57	57	-1 (-1.72%)	11,756
14 Sep 2012	GBX	58	58	57.5	58	58	+1.25 (+2.20%)	86,669
7 Sep 2012	GBX	56.75	56.75	56.75	56.75	56.75	+2.75 (+5.09%)	17,459
5 Sep 2012	GBX	54	54	54	54	54	-2 (-3.57%)	6,054
29 Aug 2012	GBX	56	56	56	56	56	+2 (+3.70%)	2,471
28 Aug 2012	GBX	54	54	54	54	54	-1.5 (-2.70%)	7,053
24 Aug 2012	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	5,150
14 Aug 2012	GBX	55.5	55.5	55.5	55.5	55.5	-1 (-1.77%)	10,000
27 Jul 2012	GBX	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	339
13 Jul 2012	GBX	57.5	57.5	56.5	57.5	57.5	+1 (+1.77%)	127,024
3 Jul 2012	GBX	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	4,352
21 Jun 2012	GBX	57	57	56.5	57	57	-0.5 (-0.87%)	95,317
13 Jun 2012	GBX	57.5	57.5	57	57.5	57.5	-1.11 (-1.89%)	2,263
11 Jun 2012	GBX	58.61	58.61	58.61	58.61	58.61	+1.11 (+1.93%)	10
31 May 2012	GBX	57.5	57.5	57	57.5	57.5	-0.2 (-0.35%)	322,335
29 May 2012	GBX	57.7	57.7	57.7	57.7	57.7	+0.2 (+0.35%)	8,394
24 May 2012	GBX	57.5	57.5	57.5	57.5	57.5	-4 (-6.50%)	8,229