Octopus Aim VCT 2 PLC Recent Share Price (LSE:OSEC)

LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	GBX	60	61.5	58.5	61.5	61.5	+1.5 (+2.50%)	347,420
15 May 2012	GBX	60	60	60	60	60	-0.75 (-1.23%)	5,000
11 May 2012	GBX	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	74,804
10 May 2012	GBX	60.75	60.75	60	60.75	60.75	0.0 (0.0%)	112,813
3 May 2012	GBX	60.75	60.75	60.75	60.75	60.75	+1 (+1.67%)	6,054
2 May 2012	GBX	59.75	59.75	59.75	59.75	59.75	-1 (-1.65%)	50,000
1 May 2012	GBX	60.75	60.75	60.75	60.75	60.75	-0.25 (-0.41%)	5,937
20 Apr 2012	GBX	61	61	60.5	61	61	0.0 (0.0%)	136,383
18 Apr 2012	GBX	61	61	61	61	61	+4 (+7.02%)	8,394
5 Apr 2012	GBX	58.5	58.5	57	57	57	-4.747 (-7.69%)	47,472
2 Apr 2012	GBX	60.5	61.747	59	61.747	61.747	+1.747 (+2.91%)	2,771
30 Mar 2012	GBX	60	60	59.5	60	60	0.0 (0.0%)	52,382
29 Mar 2012	GBX	60	60	60	60	60	+1 (+1.69%)	9,170
22 Mar 2012	GBX	59	59	59	59	59	-1 (-1.67%)	10,000
21 Mar 2012	GBX	60	60	56	60	60	-0.5 (-0.83%)	40,296
16 Mar 2012	GBX	60.5	60.5	60	60.5	60.5	+0.375 (+0.62%)	290,679
13 Mar 2012	GBX	60.125	60.125	60.125	60.125	60.125	+1.125 (+1.91%)	48,356
9 Mar 2012	GBX	58.5	59	58.5	59	59	+2 (+3.51%)	26,417
8 Mar 2012	GBX	57	57	57	57	57	0.0 (0.0%)	6,054
7 Mar 2012	GBX	57	57	57	57	57	+1 (+1.79%)	2,417
1 Mar 2012	GBX	56	56	56	56	56	-1 (-1.75%)	17,635
29 Feb 2012	GBX	57	57	57	57	57	-1.5 (-2.56%)	10,000
24 Feb 2012	GBX	58.5	58.5	58.5	58.5	58.5	+1 (+1.74%)	44,388
17 Feb 2012	GBX	57.5	57.5	57.5	57.5	57.5	+1.5 (+2.68%)	10,000
10 Feb 2012	GBX	56	56	56	56	56	0.0 (0.0%)	25,930
8 Feb 2012	GBX	56	56	56	56	56	+1 (+1.82%)	8,458
20 Jan 2012	GBX	55	55	54.5	55	55	+0.5 (+0.92%)	128,095
17 Jan 2012	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	11,756
12 Jan 2012	GBX	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	6,054
9 Jan 2012	GBX	54	54	54	54	54	-0.5 (-0.92%)	4,231