| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.8 (-1.45%) | 6,054 |
| 9 Dec 2011 | GBX | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -1.2 (-2.12%) | 327,601 |
| 8 Dec 2011 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.75 (+1.35%) | 58,784 |
| 30 Nov 2011 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.5 (+0.90%) | 1,549 |
| 28 Nov 2011 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.5 (-0.90%) | 50,066 |
| 25 Nov 2011 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.75 (-1.33%) | 28,529 |
| 17 Nov 2011 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 14,467 |
| 14 Nov 2011 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 12,089 |
| 11 Nov 2011 | GBX | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 337,858 |
| 4 Nov 2011 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 4,990 |
| 21 Oct 2011 | GBX | 56.5 | 57 | 56.5 | 57 | 57 | +1.5 (+2.70%) | 115,325 |
| 18 Oct 2011 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 5,000 |
| 14 Oct 2011 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 10,200 |
| 12 Oct 2011 | GBX | 56 | 56 | 56 | 56 | 56 | -1.65 (-2.86%) | 5,125 |
| 10 Oct 2011 | GBX | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.4 (+2.49%) | 10 |
| 30 Sep 2011 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.1 (+0.18%) | 54,994 |
| 7 Sep 2011 | GBX | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.15 (+0.27%) | 78,768 |
| 5 Sep 2011 | GBX | 56 | 56 | 56 | 56 | 56 | -1.25 (-2.18%) | 70,539 |
| 2 Sep 2011 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 55,423 |
| 30 Aug 2011 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3.5 (-5.74%) | 8,229 |
| 9 Aug 2011 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 1 |
| 3 Aug 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 14,506 |
| 29 Jul 2011 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 307,191 |
| 28 Jul 2011 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 4,835 |
| 27 Jul 2011 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 5,000 |
| 21 Jul 2011 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 5,000 |
| 15 Jul 2011 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 25,000 |
| 12 Jul 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 10,000 |
| 8 Jul 2011 | GBX | 63 | 63 | 62.5 | 63 | 63 | +0.5 (+0.80%) | 438,309 |
| 7 Jul 2011 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 5 |
