| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,595 |
| 29 Jun 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 3,201 |
| 23 Jun 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 6,054 |
| 17 Jun 2011 | GBX | 61.75 | 61.75 | 61.25 | 61.75 | 61.75 | -0.65 (-1.04%) | 99,545 |
| 13 Jun 2011 | GBX | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.4 (+4%) | 9 |
| 10 Jun 2011 | GBX | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 16,304 |
| 3 Jun 2011 | GBX | 61.5 | 61.5 | 61 | 61.5 | 61.5 | +1 (+1.65%) | 50,903 |
| 2 Jun 2011 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 10,300 |
| 18 May 2011 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 14,229 |
| 10 May 2011 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 5,878 |
| 6 May 2011 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 406,052 |
| 5 May 2011 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 11,605 |
| 3 May 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 10,300 |
| 26 Apr 2011 | GBX | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.5 (-0.80%) | 12,262 |
| 21 Apr 2011 | GBX | 62.25 | 62.25 | 61.75 | 62.25 | 62.25 | +2.25 (+3.75%) | 115,619 |
| 18 Apr 2011 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 12,109 |
| 12 Apr 2011 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 4,835 |
| 11 Apr 2011 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 21,934 |
| 8 Apr 2011 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 2,901 |
| 7 Apr 2011 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 5,878 |
| 1 Apr 2011 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 2,074 |
| 29 Mar 2011 | GBX | 61 | 61 | 60 | 60 | 60 | -2.25 (-3.61%) | 70,697 |
| 24 Mar 2011 | GBX | 62.25 | 62.25 | 61.75 | 62.25 | 62.25 | +2.25 (+3.75%) | 97,539 |
| 23 Mar 2011 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 20,000 |
| 22 Mar 2011 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 10,000 |
| 21 Mar 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,450 |
| 16 Mar 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 16,760 |
| 15 Mar 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 2,500 |
| 4 Mar 2011 | GBX | 64.75 | 64.75 | 64.25 | 64.75 | 64.75 | -3.199 (-4.71%) | 271,604 |
