| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | GBX | 67.949 | 67.949 | 67.949 | 67.949 | 67.949 | +2.949 (+4.54%) | 2,500 |
| 1 Mar 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 25,000 |
| 23 Feb 2011 | GBX | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 13,968 |
| 16 Feb 2011 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | +2.5 (+3.97%) | 211,803 |
| 10 Feb 2011 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 11,756 |
| 9 Feb 2011 | GBX | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 62,989 |
| 8 Feb 2011 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 7,736 |
| 4 Feb 2011 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 71,799 |
| 2 Feb 2011 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 9,671 |
| 31 Jan 2011 | GBX | 65.5 | 65.5 | 63 | 64 | 64 | -0.5 (-0.78%) | 91,519 |
| 28 Jan 2011 | GBX | 64.5 | 64.5 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 469,518 |
| 27 Jan 2011 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 6 |
| 26 Jan 2011 | GBX | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 8,681 |
| 25 Jan 2011 | GBX | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 24,821 |
| 20 Jan 2011 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 5,769 |
| 14 Jan 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 9,687 |
| 13 Jan 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 10,000 |
| 10 Jan 2011 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 10,554 |
| 23 Dec 2010 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 183,375 |
| 16 Dec 2010 | GBX | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 15,000 |
| 10 Dec 2010 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 18,931 |
| 3 Dec 2010 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | +1.5 (+2.54%) | 297,023 |
| 15 Nov 2010 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 4,259 |
| 12 Nov 2010 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | +1.5 (+2.54%) | 176,246 |
| 5 Nov 2010 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 5,878 |
| 29 Oct 2010 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | +2.5 (+4.31%) | 429,545 |
| 25 Oct 2010 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 13,000 |
| 21 Oct 2010 | GBX | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 20,000 |
| 14 Oct 2010 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | +1.5 (+2.63%) | 11,783 |
| 29 Sep 2010 | GBX | 57 | 58.5 | 57 | 57 | 57 | +2 (+3.64%) | 69,800 |
