LSE:OSEC - Octopus AIM VCT 2 PLC Octopus Aim VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2011 GBX 61 61 61 61 61 -1 (-1.61%) 5,878
1 Apr 2011 GBX 62 62 62 62 62 +2 (+3.33%) 2,074
29 Mar 2011 GBX 61 61 60 60 60 -2.25 (-3.61%) 70,697
24 Mar 2011 GBX 62.25 62.25 61.75 62.25 62.25 +2.25 (+3.75%) 97,539
23 Mar 2011 GBX 60 60 60 60 60 -1 (-1.64%) 20,000
22 Mar 2011 GBX 61 61 61 61 61 -0.5 (-0.81%) 10,000
21 Mar 2011 GBX 61.5 61.5 61.5 61.5 61.5 0.0 (0.0%) 1,450
16 Mar 2011 GBX 61.5 61.5 61.5 61.5 61.5 -2 (-3.15%) 16,760
15 Mar 2011 GBX 63.5 63.5 63.5 63.5 63.5 0.0 (0.0%) 5,000
10 Mar 2011 GBX 63.5 63.5 63.5 63.5 63.5 -1.25 (-1.93%) 2,500
4 Mar 2011 GBX 64.75 64.75 64.25 64.75 64.75 -3.199 (-4.71%) 271,604
2 Mar 2011 GBX 67.949 67.949 67.949 67.949 67.949 +2.949 (+4.54%) 2,500
1 Mar 2011 GBX 65 65 65 65 65 0.0 (0.0%) 25,000
23 Feb 2011 GBX 65 65 65 65 65 -0.5 (-0.76%) 13,968
16 Feb 2011 GBX 65.5 65.5 65 65.5 65.5 +2.5 (+3.97%) 211,803
10 Feb 2011 GBX 63 63 63 63 63 0.0 (0.0%) 11,756
9 Feb 2011 GBX 64 64 63 63 63 -1 (-1.56%) 62,989
8 Feb 2011 GBX 64 64 64 64 64 -0.5 (-0.78%) 7,736
4 Feb 2011 GBX 64.5 64.5 64.5 64.5 64.5 +0.5 (+0.78%) 71,799
2 Feb 2011 GBX 64 64 64 64 64 0.0 (0.0%) 9,671
31 Jan 2011 GBX 65.5 65.5 63 64 64 -0.5 (-0.78%) 91,519
28 Jan 2011 GBX 64.5 64.5 64 64.5 64.5 -0.5 (-0.77%) 469,518
27 Jan 2011 GBX 65 65 65 65 65 +1 (+1.56%) 6
26 Jan 2011 GBX 64 64 64 64 64 +1 (+1.59%) 8,681
25 Jan 2011 GBX 64 64 63 63 63 -1 (-1.56%) 24,821
20 Jan 2011 GBX 64 64 64 64 64 +0.5 (+0.79%) 5,769
14 Jan 2011 GBX 63.5 63.5 63.5 63.5 63.5 0.0 (0.0%) 9,687
13 Jan 2011 GBX 63.5 63.5 63.5 63.5 63.5 +1.5 (+2.42%) 10,000
10 Jan 2011 GBX 62 62 62 62 62 -0.5 (-0.80%) 10,554
23 Dec 2010 GBX 62.5 62.5 60 62.5 62.5 +2.5 (+4.17%) 183,375



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms