Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBX | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 4,332 |
25 Apr 2024 | GBX | 47 | 47.27 | 46.8 | 47 | 47 | 0.0 (0.0%) | 64,341 |
24 Apr 2024 | GBX | 46.2 | 48 | 44.5 | 47 | 47 | +0.8 (+1.73%) | 11,550 |
23 Apr 2024 | GBX | 46.2 | 47.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 13 |
22 Apr 2024 | GBX | 46.2 | 47.2 | 44.5 | 46.2 | 46.2 | 0.0 (0.0%) | 10,427 |
19 Apr 2024 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 46.2 | 47.2 | 45.2 | 46.2 | 46.2 | 0.0 (0.0%) | 545 |
15 Apr 2024 | GBX | 46.2 | 47.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 5,000 |
12 Apr 2024 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 46.2 | 46.2 | 45 | 46.2 | 46.2 | -0.8 (-1.70%) | 9,671 |
10 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 47 | 47 | 45 | 47 | 47 | -0.4 (-0.84%) | 1,032 |
25 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 47.4 | 47.98 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 554,662 |
20 Mar 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.8 (+1.72%) | 0 |
19 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.8 (+1.75%) | 0 |