| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 6.32 | 6.3572 | 6.22 | 6.28 | 6.28 | -0.04 (-0.63%) | 331,684 |
| 3 May 2024 | USD | 6.4 | 6.43 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 238,695 |
| 2 May 2024 | USD | 6.15 | 6.4 | 6.1 | 6.38 | 6.38 | +0.24 (+3.91%) | 496,054 |
| 1 May 2024 | USD | 6.1 | 6.2 | 6.07 | 6.14 | 6.14 | +0.06 (+0.99%) | 208,311 |
| 30 Apr 2024 | USD | 6.04 | 6.11 | 5.98 | 6.08 | 6.08 | +0.05 (+0.83%) | 263,252 |
| 29 Apr 2024 | USD | 6.04 | 6.1 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 160,209 |
| 26 Apr 2024 | USD | 6.05 | 6.085 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 187,156 |
| 25 Apr 2024 | USD | 6.05 | 6.105 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 208,833 |
| 24 Apr 2024 | USD | 6.1 | 6.1 | 5.98 | 6.08 | 6.08 | -0.04 (-0.65%) | 207,705 |
| 23 Apr 2024 | USD | 6.06 | 6.14 | 6.03 | 6.12 | 6.12 | +0.09 (+1.49%) | 237,722 |
| 22 Apr 2024 | USD | 5.98 | 6.15 | 5.9192 | 6.03 | 6.03 | +0.05 (+0.84%) | 384,601 |
| 19 Apr 2024 | USD | 5.92 | 6.1 | 5.92 | 5.98 | 5.98 | +0.05 (+0.84%) | 274,040 |
| 18 Apr 2024 | USD | 5.97 | 6.005 | 5.91 | 5.93 | 5.93 | -0.02 (-0.34%) | 299,519 |
| 17 Apr 2024 | USD | 5.97 | 6.07 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 256,057 |
| 16 Apr 2024 | USD | 5.94 | 5.98 | 5.85 | 5.97 | 5.97 | +0.02 (+0.34%) | 230,993 |
| 15 Apr 2024 | USD | 6 | 6.07 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 223,155 |
| 12 Apr 2024 | USD | 6.13 | 6.15 | 5.965 | 5.97 | 5.97 | -0.15 (-2.45%) | 344,085 |
| 11 Apr 2024 | USD | 6.05 | 6.12 | 6.03 | 6.12 | 6.12 | +0.08 (+1.32%) | 177,702 |
| 10 Apr 2024 | USD | 6 | 6.162 | 5.9182 | 6.04 | 6.04 | 0.0 (0.0%) | 358,304 |
| 9 Apr 2024 | USD | 6.2 | 6.2 | 6.03 | 6.04 | 6.04 | -0.16 (-2.58%) | 361,949 |
| 8 Apr 2024 | USD | 6.38 | 6.42 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 194,655 |
| 5 Apr 2024 | USD | 6.38 | 6.4223 | 6.3 | 6.36 | 6.36 | -0.02 (-0.31%) | 199,772 |
| 4 Apr 2024 | USD | 6.48 | 6.48 | 6.37 | 6.38 | 6.38 | -0.09 (-1.39%) | 243,632 |
| 3 Apr 2024 | USD | 6.27 | 6.49 | 6.27 | 6.47 | 6.47 | +0.19 (+3.03%) | 227,438 |
| 2 Apr 2024 | USD | 6.28 | 6.34 | 6.15 | 6.28 | 6.28 | -0.03 (-0.48%) | 281,586 |
| 1 Apr 2024 | USD | 6.41 | 6.45 | 6.285 | 6.31 | 6.31 | -0.09 (-1.41%) | 162,281 |
| 28 Mar 2024 | USD | 6.28 | 6.4 | 6.2601 | 6.4 | 6.4 | +0.1 (+1.59%) | 262,308 |
| 27 Mar 2024 | USD | 6.17 | 6.3 | 6.11 | 6.3 | 6.3 | +0.09 (+1.45%) | 258,754 |
| 26 Mar 2024 | USD | 6.36 | 6.4 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 189,335 |
| 25 Mar 2024 | USD | 6.27 | 6.4 | 6.27 | 6.3 | 6.3 | +0.01 (+0.16%) | 319,706 |
