Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 5.64 | 5.805 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 546,019 |
16 Jan 2024 | USD | 5.35 | 5.68 | 5.35 | 5.65 | 5.65 | +0.34 (+6.40%) | 982,379 |
12 Jan 2024 | USD | 5.17 | 5.34 | 5.17 | 5.31 | 5.31 | +0.17 (+3.31%) | 477,251 |
11 Jan 2024 | USD | 5.12 | 5.1453 | 5.04 | 5.14 | 5.14 | -0.01 (-0.19%) | 306,002 |
10 Jan 2024 | USD | 5.2 | 5.21 | 5.09 | 5.15 | 5.15 | -0.05 (-0.96%) | 259,779 |
9 Jan 2024 | USD | 5.29 | 5.29 | 5.115 | 5.2 | 5.2 | -0.12 (-2.26%) | 344,048 |
8 Jan 2024 | USD | 5.46 | 5.46 | 5.17 | 5.32 | 5.32 | -0.15 (-2.74%) | 704,157 |
5 Jan 2024 | USD | 5.15 | 5.5 | 5.15 | 5.47 | 5.47 | +0.29 (+5.60%) | 734,860 |
4 Jan 2024 | USD | 5.14 | 5.35 | 5.13 | 5.18 | 5.18 | +0.07 (+1.37%) | 403,049 |
3 Jan 2024 | USD | 5.15 | 5.245 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 318,735 |
2 Jan 2024 | USD | 5.27 | 5.31 | 5.07 | 5.12 | 5.12 | -0.15 (-2.85%) | 444,972 |
29 Dec 2023 | USD | 5.26 | 5.35 | 5.14 | 5.27 | 5.27 | +0.03 (+0.57%) | 533,908 |
28 Dec 2023 | USD | 5.42 | 5.435 | 5.24 | 5.24 | 5.24 | -0.19 (-3.50%) | 379,289 |
27 Dec 2023 | USD | 5.43 | 5.5 | 5.32 | 5.43 | 5.43 | 0.0 (0.0%) | 382,520 |
26 Dec 2023 | USD | 5.17 | 5.5 | 5.1403 | 5.43 | 5.43 | +0.11 (+2.07%) | 1,044,320 |
22 Dec 2023 | USD | 5.14 | 5.35 | 5.02 | 5.32 | 5.32 | +0.16 (+3.10%) | 1,653,718 |
21 Dec 2023 | USD | 5.12 | 5.26 | 5.08 | 5.16 | 5.16 | 0.0 (0.0%) | 450,277 |
20 Dec 2023 | USD | 5.24 | 5.25 | 5.11 | 5.16 | 5.16 | -0.1 (-1.90%) | 453,149 |
19 Dec 2023 | USD | 5.04 | 5.27 | 5.03 | 5.26 | 5.26 | +0.23 (+4.57%) | 632,349 |
18 Dec 2023 | USD | 5 | 5.09 | 4.855 | 5.03 | 5.03 | +0.18 (+3.71%) | 529,089 |
15 Dec 2023 | USD | 4.77 | 4.89 | 4.71 | 4.85 | 4.85 | +0.07 (+1.46%) | 1,040,261 |
14 Dec 2023 | USD | 4.84 | 4.9 | 4.69 | 4.78 | 4.78 | -0.04 (-0.83%) | 560,413 |
13 Dec 2023 | USD | 4.71 | 4.83 | 4.66 | 4.82 | 4.82 | +0.1 (+2.12%) | 518,562 |
12 Dec 2023 | USD | 4.75 | 4.76 | 4.63 | 4.72 | 4.72 | -0.02 (-0.42%) | 348,766 |
11 Dec 2023 | USD | 4.85 | 4.88 | 4.695 | 4.74 | 4.74 | -0.13 (-2.67%) | 341,250 |
8 Dec 2023 | USD | 4.89 | 4.97 | 4.825 | 4.87 | 4.87 | -0.04 (-0.81%) | 348,441 |
7 Dec 2023 | USD | 4.95 | 4.99 | 4.83 | 4.91 | 4.91 | -0.01 (-0.20%) | 405,355 |
6 Dec 2023 | USD | 4.87 | 5.1999 | 4.87 | 4.92 | 4.92 | +0.13 (+2.71%) | 738,662 |
5 Dec 2023 | USD | 4.77 | 4.84 | 4.7 | 4.79 | 4.79 | +0.01 (+0.21%) | 376,986 |
4 Dec 2023 | USD | 4.89 | 4.94 | 4.775 | 4.78 | 4.78 | -0.12 (-2.45%) | 406,169 |