Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.73 | 6.925 | 6.64 | 6.86 | 6.86 | +0.16 (+2.39%) | 425,383 |
16 May 2024 | USD | 6.86 | 6.86 | 6.665 | 6.7 | 6.7 | -0.19 (-2.76%) | 397,226 |
15 May 2024 | USD | 6.7 | 6.93 | 6.65 | 6.89 | 6.89 | +0.2 (+2.99%) | 611,343 |
14 May 2024 | USD | 6.69 | 6.705 | 6.61 | 6.69 | 6.69 | -0.03 (-0.45%) | 516,879 |
13 May 2024 | USD | 6.75 | 6.78 | 6.645 | 6.72 | 6.72 | 0.0 (0.0%) | 600,678 |
10 May 2024 | USD | 6.86 | 7 | 6.56 | 6.72 | 6.72 | -0.14 (-2.04%) | 651,320 |
9 May 2024 | USD | 6.73 | 6.9 | 6.6 | 6.86 | 6.86 | +0.23 (+3.47%) | 581,331 |
8 May 2024 | USD | 6.31 | 6.64 | 6.3 | 6.63 | 6.63 | +0.33 (+5.24%) | 357,243 |
7 May 2024 | USD | 6.26 | 6.38 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 237,263 |
6 May 2024 | USD | 6.32 | 6.3572 | 6.22 | 6.28 | 6.28 | -0.04 (-0.63%) | 331,684 |
3 May 2024 | USD | 6.4 | 6.43 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 238,695 |
2 May 2024 | USD | 6.15 | 6.4 | 6.1 | 6.38 | 6.38 | +0.24 (+3.91%) | 496,054 |
1 May 2024 | USD | 6.1 | 6.2 | 6.07 | 6.14 | 6.14 | +0.06 (+0.99%) | 208,311 |
30 Apr 2024 | USD | 6.04 | 6.11 | 5.98 | 6.08 | 6.08 | +0.05 (+0.83%) | 263,252 |
29 Apr 2024 | USD | 6.04 | 6.1 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 160,209 |
26 Apr 2024 | USD | 6.05 | 6.085 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 187,156 |
25 Apr 2024 | USD | 6.05 | 6.105 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 208,833 |
24 Apr 2024 | USD | 6.1 | 6.1 | 5.98 | 6.08 | 6.08 | -0.04 (-0.65%) | 207,705 |
23 Apr 2024 | USD | 6.06 | 6.14 | 6.03 | 6.12 | 6.12 | +0.09 (+1.49%) | 237,722 |
22 Apr 2024 | USD | 5.98 | 6.15 | 5.9192 | 6.03 | 6.03 | +0.05 (+0.84%) | 384,601 |
19 Apr 2024 | USD | 5.92 | 6.1 | 5.92 | 5.98 | 5.98 | +0.05 (+0.84%) | 274,040 |
18 Apr 2024 | USD | 5.97 | 6.005 | 5.91 | 5.93 | 5.93 | -0.02 (-0.34%) | 299,519 |
17 Apr 2024 | USD | 5.97 | 6.07 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 256,057 |
16 Apr 2024 | USD | 5.94 | 5.98 | 5.85 | 5.97 | 5.97 | +0.02 (+0.34%) | 230,993 |
15 Apr 2024 | USD | 6 | 6.07 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 223,155 |
12 Apr 2024 | USD | 6.13 | 6.15 | 5.965 | 5.97 | 5.97 | -0.15 (-2.45%) | 344,085 |
11 Apr 2024 | USD | 6.05 | 6.12 | 6.03 | 6.12 | 6.12 | +0.08 (+1.32%) | 177,702 |
10 Apr 2024 | USD | 6 | 6.162 | 5.9182 | 6.04 | 6.04 | 0.0 (0.0%) | 358,304 |
9 Apr 2024 | USD | 6.2 | 6.2 | 6.03 | 6.04 | 6.04 | -0.16 (-2.58%) | 361,949 |
8 Apr 2024 | USD | 6.38 | 6.42 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 194,655 |