| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 38.98 | 39 | 38.98 | 39 | 39 | +0.03 (+0.08%) | 2,858,505 |
| 28 Apr 2023 | USD | 38.97 | 38.99 | 38.96 | 38.97 | 38.97 | +0.01 (+0.03%) | 2,133,968 |
| 27 Apr 2023 | USD | 38.96 | 38.98 | 38.96 | 38.96 | 38.96 | +0.01 (+0.03%) | 4,778,200 |
| 26 Apr 2023 | USD | 38.95 | 38.97 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 1,059,100 |
| 25 Apr 2023 | USD | 38.94 | 38.97 | 38.94 | 38.95 | 38.95 | +0.01 (+0.03%) | 1,772,600 |
| 24 Apr 2023 | USD | 38.92 | 38.95 | 38.92 | 38.94 | 38.94 | +0.03 (+0.08%) | 2,159,300 |
| 21 Apr 2023 | USD | 38.93 | 38.93 | 38.91 | 38.91 | 38.91 | +0.01 (+0.03%) | 1,322,200 |
| 20 Apr 2023 | USD | 38.89 | 38.92 | 38.89 | 38.9 | 38.9 | +0.01 (+0.03%) | 2,670,800 |
| 19 Apr 2023 | USD | 38.9 | 38.92 | 38.87 | 38.89 | 38.89 | +0.01 (+0.03%) | 1,454,900 |
| 18 Apr 2023 | USD | 38.87 | 38.91 | 38.85 | 38.88 | 38.88 | +0.02 (+0.05%) | 2,752,300 |
| 17 Apr 2023 | USD | 38.84 | 38.88 | 38.83 | 38.86 | 38.86 | +0.02 (+0.05%) | 3,595,700 |
| 14 Apr 2023 | USD | 38.84 | 38.86 | 38.83 | 38.84 | 38.84 | -0.01 (-0.03%) | 2,207,800 |
| 13 Apr 2023 | USD | 38.85 | 38.87 | 38.84 | 38.85 | 38.85 | 0.0 (0.0%) | 1,292,300 |
| 12 Apr 2023 | USD | 38.82 | 38.87 | 38.81 | 38.85 | 38.85 | +0.04 (+0.10%) | 1,871,900 |
| 11 Apr 2023 | USD | 38.82 | 38.835 | 38.79 | 38.81 | 38.81 | -0.01 (-0.03%) | 2,870,900 |
| 10 Apr 2023 | USD | 38.82 | 38.84 | 38.79 | 38.82 | 38.82 | 0.0 (0.0%) | 7,267,000 |
| 6 Apr 2023 | USD | 38.82 | 38.84 | 38.81 | 38.82 | 38.82 | 0.0 (0.0%) | 3,328,400 |
| 5 Apr 2023 | USD | 38.81 | 38.85 | 38.81 | 38.82 | 38.82 | -0.01 (-0.03%) | 4,856,600 |
| 4 Apr 2023 | USD | 38.8 | 38.84 | 38.78 | 38.83 | 38.83 | -0.01 (-0.03%) | 8,102,400 |
| 3 Apr 2023 | USD | 38.71 | 38.86 | 38.7 | 38.84 | 38.84 | +0.16 (+0.41%) | 13,216,400 |
| 31 Mar 2023 | USD | 38.7 | 38.73 | 38.67 | 38.68 | 38.68 | -0.02 (-0.05%) | 12,176,400 |
| 30 Mar 2023 | USD | 38.79 | 38.79 | 38.63 | 38.7 | 38.7 | +1.69 (+4.57%) | 60,978,600 |
| 29 Mar 2023 | USD | 36.25 | 37.02 | 36.07 | 37.01 | 37.01 | +0.76 (+2.10%) | 7,089,400 |
| 28 Mar 2023 | USD | 36.1 | 36.32 | 35.95 | 36.25 | 36.25 | +0.22 (+0.61%) | 4,389,800 |
| 27 Mar 2023 | USD | 36.35 | 36.39 | 35.71 | 36.03 | 36.03 | +0.62 (+1.75%) | 6,355,500 |
| 24 Mar 2023 | USD | 35.65 | 35.68 | 35.15 | 35.41 | 35.41 | -0.28 (-0.78%) | 3,397,900 |
| 23 Mar 2023 | USD | 35.65 | 35.76 | 35.46 | 35.69 | 35.69 | +0.28 (+0.79%) | 1,931,600 |
| 22 Mar 2023 | USD | 35.55 | 35.78 | 35.265 | 35.41 | 35.41 | -0.37 (-1.03%) | 4,273,500 |
| 21 Mar 2023 | USD | 35.71 | 35.84 | 35.66 | 35.78 | 35.78 | +0.08 (+0.22%) | 2,814,400 |
| 20 Mar 2023 | USD | 35.53 | 35.84 | 35.52 | 35.7 | 35.7 | +0.06 (+0.17%) | 3,467,200 |
