| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 26.82 | 28.6 | 26.78 | 27.83 | 27.83 | +0.95 (+3.53%) | 2,110,100 |
| 31 Mar 2022 | USD | 26.85 | 27.54 | 26.47 | 26.88 | 26.88 | -0.01 (-0.04%) | 1,730,200 |
| 30 Mar 2022 | USD | 26.71 | 27.5 | 25.79 | 26.89 | 26.89 | -0.29 (-1.07%) | 1,877,400 |
| 29 Mar 2022 | USD | 27.52 | 28.6 | 26.87 | 27.18 | 27.18 | +0.13 (+0.48%) | 2,898,700 |
| 28 Mar 2022 | USD | 25.63 | 27.09 | 25.35 | 27.05 | 27.05 | +1.56 (+6.12%) | 2,498,400 |
| 25 Mar 2022 | USD | 25.73 | 26.46 | 24.98 | 25.49 | 25.49 | -0.52 (-2.00%) | 3,131,900 |
| 24 Mar 2022 | USD | 24.9 | 26.15 | 23.71 | 26.01 | 26.01 | +1.24 (+5.01%) | 3,135,800 |
| 23 Mar 2022 | USD | 25.25 | 25.35 | 24.35 | 24.77 | 24.77 | -0.94 (-3.66%) | 2,989,300 |
| 22 Mar 2022 | USD | 23.21 | 26 | 23.11 | 25.71 | 25.71 | +2.29 (+9.78%) | 2,757,100 |
| 21 Mar 2022 | USD | 23.71 | 24.45 | 22.655 | 23.42 | 23.42 | -1.12 (-4.56%) | 2,273,400 |
| 18 Mar 2022 | USD | 22.56 | 24.84 | 22.39 | 24.54 | 24.54 | +1.91 (+8.44%) | 4,622,100 |
| 17 Mar 2022 | USD | 21.92 | 22.91 | 21.77 | 22.63 | 22.63 | +1.49 (+7.05%) | 5,270,100 |
| 16 Mar 2022 | USD | 20.2 | 21.31 | 19.925 | 21.14 | 21.14 | +1.49 (+7.58%) | 4,267,000 |
| 15 Mar 2022 | USD | 19.52 | 20.25 | 18.99 | 19.65 | 19.65 | +0.03 (+0.15%) | 3,280,700 |
| 14 Mar 2022 | USD | 21.1 | 21.78 | 19.54 | 19.62 | 19.62 | -1.69 (-7.93%) | 3,970,000 |
| 11 Mar 2022 | USD | 23.19 | 23.395 | 21.16 | 21.31 | 21.31 | -1.85 (-7.99%) | 1,635,800 |
| 10 Mar 2022 | USD | 23.65 | 23.94 | 22.61 | 23.16 | 23.16 | -1.12 (-4.61%) | 2,181,400 |
| 9 Mar 2022 | USD | 22.71 | 26.06 | 22.7 | 24.28 | 24.28 | +1.64 (+7.24%) | 4,645,800 |
| 8 Mar 2022 | USD | 21.03 | 23.17 | 21.03 | 22.64 | 22.64 | +1.03 (+4.77%) | 3,170,700 |
| 7 Mar 2022 | USD | 22.08 | 22.8 | 21.34 | 21.61 | 21.61 | -0.6 (-2.70%) | 2,793,900 |
| 4 Mar 2022 | USD | 21.37 | 22.65 | 21.03 | 22.21 | 22.21 | +0.74 (+3.45%) | 3,025,900 |
| 3 Mar 2022 | USD | 21.7 | 22.01 | 20.63 | 21.47 | 21.47 | -0.14 (-0.65%) | 3,571,200 |
| 2 Mar 2022 | USD | 21.39 | 21.795 | 19.92 | 21.61 | 21.61 | -0.02 (-0.09%) | 4,028,300 |
| 1 Mar 2022 | USD | 18.06 | 23.12 | 18.01 | 21.63 | 21.63 | +4.12 (+23.53%) | 8,131,700 |
| 28 Feb 2022 | USD | 16.06 | 17.63 | 15.77 | 17.51 | 17.51 | +1.5 (+9.37%) | 9,682,900 |
| 25 Feb 2022 | USD | 15.08 | 16.16 | 14.91 | 16.01 | 16.01 | +1.01 (+6.73%) | 5,446,300 |
| 24 Feb 2022 | USD | 14.14 | 15.14 | 13.72 | 15 | 15 | +0.18 (+1.21%) | 3,495,000 |
| 23 Feb 2022 | USD | 15.45 | 15.85 | 14.57 | 14.82 | 14.82 | -0.57 (-3.70%) | 2,420,600 |
| 22 Feb 2022 | USD | 15.29 | 16.04 | 15.2 | 15.39 | 15.39 | -0.36 (-2.29%) | 2,108,300 |
| 18 Feb 2022 | USD | 15.94 | 16.35 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,982,800 |
