| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 55.91 | 56.85 | 55.66 | 56.32 | 56.32 | +0.79 (+1.42%) | 730,000 |
| 15 Jul 2021 | USD | 56.66 | 56.745 | 54.09 | 55.53 | 55.53 | -1.34 (-2.36%) | 1,111,700 |
| 14 Jul 2021 | USD | 57.83 | 57.985 | 56.02 | 56.87 | 56.87 | -0.63 (-1.10%) | 681,400 |
| 13 Jul 2021 | USD | 58.06 | 58.3 | 57.08 | 57.5 | 57.5 | -0.68 (-1.17%) | 930,400 |
| 12 Jul 2021 | USD | 59.57 | 59.57 | 57.925 | 58.18 | 58.18 | -1.39 (-2.33%) | 491,900 |
| 9 Jul 2021 | USD | 59.56 | 59.82 | 58.74 | 59.57 | 59.57 | +0.07 (+0.12%) | 221,200 |
| 8 Jul 2021 | USD | 58.72 | 60.1 | 57.91 | 59.5 | 59.5 | -0.1 (-0.17%) | 800,400 |
| 7 Jul 2021 | USD | 60.2 | 60.66 | 59.09 | 59.6 | 59.6 | -0.14 (-0.23%) | 536,900 |
| 6 Jul 2021 | USD | 58.64 | 59.97 | 57.6 | 59.74 | 59.74 | +1.1 (+1.88%) | 580,800 |
| 2 Jul 2021 | USD | 58.74 | 59.11 | 57.7 | 58.64 | 58.64 | +0.12 (+0.21%) | 292,000 |
| 1 Jul 2021 | USD | 58.57 | 58.89 | 57.6 | 58.52 | 58.52 | -0.05 (-0.09%) | 499,000 |
| 30 Jun 2021 | USD | 58.29 | 58.82 | 57.22 | 58.57 | 58.57 | +0.16 (+0.27%) | 777,700 |
| 29 Jun 2021 | USD | 60.34 | 60.77 | 58.29 | 58.41 | 58.41 | -1.92 (-3.18%) | 925,700 |
| 28 Jun 2021 | USD | 61.75 | 61.77 | 60.16 | 60.33 | 60.33 | -1.21 (-1.97%) | 447,700 |
| 25 Jun 2021 | USD | 60.77 | 61.64 | 60.69 | 61.54 | 61.54 | +1.23 (+2.04%) | 1,846,900 |
| 24 Jun 2021 | USD | 61.81 | 61.92 | 60.1 | 60.31 | 60.31 | -0.85 (-1.39%) | 803,200 |
| 23 Jun 2021 | USD | 59.94 | 61.75 | 59.66 | 61.16 | 61.16 | +1.47 (+2.46%) | 846,000 |
| 22 Jun 2021 | USD | 58.66 | 59.92 | 58.48 | 59.69 | 59.69 | +1.15 (+1.96%) | 1,233,600 |
| 21 Jun 2021 | USD | 56.55 | 58.86 | 55.855 | 58.54 | 58.54 | +2.49 (+4.44%) | 905,200 |
| 18 Jun 2021 | USD | 56.07 | 56.38 | 54.78 | 56.05 | 56.05 | -0.38 (-0.67%) | 825,100 |
| 17 Jun 2021 | USD | 56.08 | 56.91 | 55.58 | 56.43 | 56.43 | +0.11 (+0.20%) | 1,338,300 |
| 16 Jun 2021 | USD | 55.34 | 56.8 | 54.52 | 56.32 | 56.32 | +1.11 (+2.01%) | 1,615,000 |
| 15 Jun 2021 | USD | 57.24 | 57.255 | 54.74 | 55.21 | 55.21 | -1.99 (-3.48%) | 1,271,300 |
| 14 Jun 2021 | USD | 57.17 | 57.48 | 56.16 | 57.2 | 57.2 | +0.24 (+0.42%) | 524,900 |
| 11 Jun 2021 | USD | 57.84 | 58.16 | 56.125 | 56.96 | 56.96 | -0.71 (-1.23%) | 1,193,100 |
| 10 Jun 2021 | USD | 57.63 | 58.97 | 57.06 | 57.67 | 57.67 | -0.24 (-0.41%) | 1,176,700 |
| 9 Jun 2021 | USD | 60.01 | 60.25 | 57.84 | 57.91 | 57.91 | -1.51 (-2.54%) | 878,300 |
| 8 Jun 2021 | USD | 59 | 59.79 | 57.82 | 59.42 | 59.42 | +1.47 (+2.54%) | 1,174,500 |
| 7 Jun 2021 | USD | 60 | 60.41 | 57.58 | 57.95 | 57.95 | -2.46 (-4.07%) | 1,663,500 |
| 4 Jun 2021 | USD | 60.08 | 61.44 | 59.895 | 60.41 | 60.41 | +0.86 (+1.44%) | 1,525,200 |
