| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 60.92 | 61.19 | 59.02 | 59.55 | 59.55 | -1.64 (-2.68%) | 1,537,900 |
| 2 Jun 2021 | USD | 60.49 | 61.55 | 60.09 | 61.19 | 61.19 | +0.68 (+1.12%) | 1,273,000 |
| 1 Jun 2021 | USD | 60.86 | 61.4 | 60.01 | 60.51 | 60.51 | +0.12 (+0.20%) | 1,979,000 |
| 28 May 2021 | USD | 61.4 | 62 | 59.93 | 60.39 | 60.39 | -0.57 (-0.94%) | 2,853,200 |
| 27 May 2021 | USD | 62.12 | 62.455 | 59.36 | 60.96 | 60.96 | -3.78 (-5.84%) | 14,790,800 |
| 26 May 2021 | USD | 64.41 | 64.95 | 63.3 | 64.74 | 64.74 | +0.82 (+1.28%) | 1,734,000 |
| 25 May 2021 | USD | 60.53 | 64.715 | 60.01 | 63.92 | 63.92 | +1.37 (+2.19%) | 2,244,900 |
| 24 May 2021 | USD | 63.22 | 64.72 | 62.54 | 62.55 | 62.55 | -0.78 (-1.23%) | 1,266,900 |
| 21 May 2021 | USD | 63.42 | 64.62 | 62.62 | 63.33 | 63.33 | +0.71 (+1.13%) | 1,417,100 |
| 20 May 2021 | USD | 61.04 | 63.47 | 60.51 | 62.62 | 62.62 | +2.08 (+3.44%) | 1,554,000 |
| 19 May 2021 | USD | 58.5 | 60.54 | 58 | 60.54 | 60.54 | +1.29 (+2.18%) | 1,146,800 |
| 18 May 2021 | USD | 58 | 60.86 | 57.7 | 59.25 | 59.25 | +1.74 (+3.03%) | 1,111,500 |
| 17 May 2021 | USD | 53.95 | 57.71 | 53.95 | 57.51 | 57.51 | +1.61 (+2.88%) | 2,088,100 |
| 14 May 2021 | USD | 53.86 | 56.86 | 53.86 | 55.9 | 55.9 | +2.41 (+4.51%) | 1,290,200 |
| 13 May 2021 | USD | 58.78 | 59.23 | 52.81 | 53.49 | 53.49 | -5.19 (-8.84%) | 2,015,000 |
| 12 May 2021 | USD | 55.67 | 59.47 | 55 | 58.68 | 58.68 | +3.24 (+5.84%) | 1,859,900 |
| 11 May 2021 | USD | 54.95 | 56.535 | 51.11 | 55.44 | 55.44 | -1.32 (-2.33%) | 2,547,502 |
| 10 May 2021 | USD | 57.91 | 58.73 | 56.35 | 56.76 | 56.76 | -1.35 (-2.32%) | 1,516,438 |
| 7 May 2021 | USD | 57.25 | 59.39 | 56.48 | 58.11 | 58.11 | +1.56 (+2.76%) | 1,100,800 |
| 6 May 2021 | USD | 58.22 | 58.455 | 55.05 | 56.55 | 56.55 | -2.08 (-3.55%) | 988,900 |
| 5 May 2021 | USD | 60.17 | 60.17 | 57.91 | 58.63 | 58.63 | -0.69 (-1.16%) | 495,700 |
| 4 May 2021 | USD | 60.72 | 60.885 | 57.28 | 59.32 | 59.32 | -1.75 (-2.87%) | 1,041,900 |
| 3 May 2021 | USD | 61.28 | 63.6 | 61.03 | 61.07 | 61.07 | -0.56 (-0.91%) | 806,400 |
| 30 Apr 2021 | USD | 61.41 | 61.988 | 61.03 | 61.63 | 61.63 | -0.14 (-0.23%) | 733,200 |
| 29 Apr 2021 | USD | 61.54 | 62.46 | 61.3 | 61.77 | 61.77 | -0.95 (-1.51%) | 896,200 |
| 28 Apr 2021 | USD | 61.55 | 63.09 | 61.22 | 62.72 | 62.72 | +1.06 (+1.72%) | 1,029,300 |
| 27 Apr 2021 | USD | 62.5 | 62.5 | 60.55 | 61.66 | 61.66 | -0.51 (-0.82%) | 1,094,200 |
| 26 Apr 2021 | USD | 60.71 | 62.83 | 60.71 | 62.17 | 62.17 | +1.68 (+2.78%) | 1,172,700 |
| 23 Apr 2021 | USD | 59.85 | 61.15 | 59.75 | 60.49 | 60.49 | +0.76 (+1.27%) | 562,400 |
| 22 Apr 2021 | USD | 59.75 | 60.42 | 58.54 | 59.73 | 59.73 | +0.63 (+1.07%) | 1,949,600 |
