| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 58.54 | 60.13 | 58.54 | 59.1 | 59.1 | +0.14 (+0.24%) | 856,800 |
| 20 Apr 2021 | USD | 59.5 | 59.75 | 57.86 | 58.96 | 58.96 | +0.41 (+0.70%) | 944,465 |
| 19 Apr 2021 | USD | 58.19 | 60 | 57.76 | 58.55 | 58.55 | -0.18 (-0.31%) | 816,962 |
| 16 Apr 2021 | USD | 58.15 | 59.54 | 56.64 | 58.73 | 58.73 | +1.04 (+1.80%) | 1,425,000 |
| 15 Apr 2021 | USD | 58 | 58.94 | 56.35 | 57.69 | 57.69 | -0.88 (-1.50%) | 1,423,200 |
| 14 Apr 2021 | USD | 60.98 | 60.98 | 57.6 | 58.57 | 58.57 | -2.21 (-3.64%) | 5,033,900 |
| 13 Apr 2021 | USD | 62.87 | 63.06 | 58.85 | 60.78 | 60.78 | -1.45 (-2.33%) | 5,093,800 |
| 12 Apr 2021 | USD | 62.08 | 63.615 | 60.86 | 62.23 | 62.23 | -0.47 (-0.75%) | 906,000 |
| 9 Apr 2021 | USD | 63 | 63.34 | 59.29 | 62.7 | 62.7 | -0.44 (-0.70%) | 1,256,700 |
| 8 Apr 2021 | USD | 60 | 63.404 | 60 | 63.14 | 63.14 | +3.25 (+5.43%) | 1,608,700 |
| 7 Apr 2021 | USD | 60.85 | 61.522 | 59.545 | 59.89 | 59.89 | -1.04 (-1.71%) | 641,900 |
| 6 Apr 2021 | USD | 58.96 | 61.02 | 58.96 | 60.93 | 60.93 | +1.77 (+2.99%) | 1,126,100 |
| 5 Apr 2021 | USD | 57.3 | 59.821 | 56.91 | 59.16 | 59.16 | +2.34 (+4.12%) | 761,300 |
| 1 Apr 2021 | USD | 54.05 | 57.22 | 54.045 | 56.82 | 56.82 | +2.55 (+4.70%) | 1,006,800 |
| 31 Mar 2021 | USD | 53.13 | 54.46 | 51.88 | 54.27 | 54.27 | +1.55 (+2.94%) | 727,600 |
| 30 Mar 2021 | USD | 51.92 | 52.97 | 49.21 | 52.72 | 52.72 | +0.11 (+0.21%) | 1,329,600 |
| 29 Mar 2021 | USD | 55.15 | 55.4 | 51.5 | 52.61 | 52.61 | -2.58 (-4.67%) | 858,800 |
| 26 Mar 2021 | USD | 54.85 | 56.2 | 54.262 | 55.19 | 55.19 | +0.99 (+1.83%) | 761,500 |
| 25 Mar 2021 | USD | 56 | 56.74 | 53.37 | 54.2 | 54.2 | -2.81 (-4.93%) | 1,304,000 |
| 24 Mar 2021 | USD | 57.21 | 57.48 | 56.45 | 57.01 | 57.01 | -0.12 (-0.21%) | 926,900 |
| 23 Mar 2021 | USD | 55.16 | 57.4 | 55.03 | 57.13 | 57.13 | +1.55 (+2.79%) | 2,217,100 |
| 22 Mar 2021 | USD | 54.96 | 56.63 | 54.76 | 55.58 | 55.58 | +0.4 (+0.72%) | 3,021,400 |
| 19 Mar 2021 | USD | 53.77 | 56.48 | 53.39 | 55.18 | 55.18 | +1.34 (+2.49%) | 5,203,500 |
| 18 Mar 2021 | USD | 56.83 | 57.06 | 53.71 | 53.84 | 53.84 | -3.51 (-6.12%) | 2,536,400 |
| 17 Mar 2021 | USD | 55.14 | 58.745 | 54.02 | 57.35 | 57.35 | +1.85 (+3.33%) | 2,991,300 |
| 16 Mar 2021 | USD | 59.49 | 59.49 | 54.42 | 55.5 | 55.5 | -3.06 (-5.23%) | 1,547,400 |
| 15 Mar 2021 | USD | 55.08 | 59.773 | 54.76 | 58.56 | 58.56 | +2.05 (+3.63%) | 2,826,500 |
| 12 Mar 2021 | USD | 54.9 | 56.88 | 53.78 | 56.51 | 56.51 | +0.96 (+1.73%) | 4,803,600 |
| 11 Mar 2021 | USD | 53.24 | 56.82 | 52.95 | 55.55 | 55.55 | +0.25 (+0.45%) | 2,924,600 |
| 10 Mar 2021 | USD | 50 | 57.46 | 50 | 55.3 | 55.3 | +2.05 (+3.85%) | 2,444,700 |
