| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 53.66 | 56.46 | 52.34 | 53.25 | 53.25 | +0.45 (+0.85%) | 1,623,700 |
| 8 Mar 2021 | USD | 51.86 | 55.03 | 49.85 | 52.8 | 52.8 | +0.39 (+0.74%) | 2,579,100 |
| 5 Mar 2021 | USD | 48.97 | 52.68 | 44.12 | 52.41 | 52.41 | +3.45 (+7.05%) | 2,071,100 |
| 4 Mar 2021 | USD | 55.13 | 55.84 | 48.27 | 48.96 | 48.96 | -6.21 (-11.26%) | 2,032,800 |
| 3 Mar 2021 | USD | 53.97 | 56.84 | 53.06 | 55.17 | 55.17 | +0.59 (+1.08%) | 1,407,300 |
| 2 Mar 2021 | USD | 52.06 | 55.27 | 51.17 | 54.58 | 54.58 | +2.61 (+5.02%) | 1,392,700 |
| 1 Mar 2021 | USD | 52.9 | 54.57 | 51.79 | 51.97 | 51.97 | -1.06 (-2.00%) | 1,189,500 |
| 26 Feb 2021 | USD | 55.08 | 55.7 | 51.82 | 53.03 | 53.03 | -2.33 (-4.21%) | 1,442,900 |
| 25 Feb 2021 | USD | 57 | 57.26 | 54.97 | 55.36 | 55.36 | -1.64 (-2.88%) | 1,207,300 |
| 24 Feb 2021 | USD | 57.91 | 58.21 | 56.55 | 57 | 57 | -0.17 (-0.30%) | 596,100 |
| 23 Feb 2021 | USD | 57.75 | 58.13 | 55.1 | 57.17 | 57.17 | -1.7 (-2.89%) | 1,191,500 |
| 22 Feb 2021 | USD | 59.2 | 60.67 | 58.23 | 58.87 | 58.87 | -0.76 (-1.27%) | 1,194,100 |
| 19 Feb 2021 | USD | 59.4 | 60.91 | 57.25 | 59.63 | 59.63 | -0.02 (-0.03%) | 1,090,700 |
| 18 Feb 2021 | USD | 61.13 | 61.24 | 57.39 | 59.65 | 59.65 | -1.56 (-2.55%) | 1,013,200 |
| 17 Feb 2021 | USD | 60.14 | 61.51 | 58.97 | 61.21 | 61.21 | +0.27 (+0.44%) | 798,100 |
| 16 Feb 2021 | USD | 64.17 | 64.635 | 60.64 | 60.94 | 60.94 | -4.05 (-6.23%) | 2,573,800 |
| 12 Feb 2021 | USD | 63.29 | 66.31 | 63 | 64.99 | 64.99 | +0.79 (+1.23%) | 1,371,500 |
| 11 Feb 2021 | USD | 61.24 | 65.49 | 60.79 | 64.2 | 64.2 | +6.76 (+11.77%) | 5,270,500 |
| 10 Feb 2021 | USD | 58 | 58.82 | 55.935 | 57.44 | 57.44 | -0.51 (-0.88%) | 837,100 |
| 9 Feb 2021 | USD | 52.7 | 58.8 | 52.2 | 57.95 | 57.95 | +4.33 (+8.08%) | 1,018,600 |
| 8 Feb 2021 | USD | 53.53 | 54.46 | 52.65 | 53.62 | 53.62 | +0.09 (+0.17%) | 808,000 |
| 5 Feb 2021 | USD | 52.65 | 55.75 | 51.52 | 53.53 | 53.53 | +2.08 (+4.04%) | 1,323,600 |
| 4 Feb 2021 | USD | 54.58 | 54.95 | 51.12 | 51.45 | 51.45 | -2.68 (-4.95%) | 874,400 |
| 3 Feb 2021 | USD | 53.35 | 54.72 | 52.275 | 54.13 | 54.13 | +0.96 (+1.81%) | 333,100 |
| 2 Feb 2021 | USD | 55.58 | 55.58 | 51.66 | 53.17 | 53.17 | -1.55 (-2.83%) | 283,600 |
| 1 Feb 2021 | USD | 52.65 | 55.08 | 52.61 | 54.72 | 54.72 | +2.85 (+5.49%) | 370,700 |
| 29 Jan 2021 | USD | 53.18 | 54.81 | 51.81 | 51.87 | 51.87 | -1.13 (-2.13%) | 382,500 |
| 28 Jan 2021 | USD | 52.81 | 55.29 | 52.495 | 53 | 53 | +1.3 (+2.51%) | 441,900 |
| 27 Jan 2021 | USD | 53.7 | 54 | 51.525 | 51.7 | 51.7 | -2.27 (-4.21%) | 689,400 |
| 26 Jan 2021 | USD | 54.16 | 54.31 | 52.71 | 53.97 | 53.97 | -0.19 (-0.35%) | 657,697 |
