| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 35.56 | 35.7 | 35.44 | 35.64 | 35.64 | +0.09 (+0.25%) | 1,832,800 |
| 16 Mar 2023 | USD | 35.49 | 35.7 | 35.465 | 35.55 | 35.55 | -0.01 (-0.03%) | 1,776,800 |
| 15 Mar 2023 | USD | 35.09 | 35.62 | 35.06 | 35.56 | 35.56 | +0.32 (+0.91%) | 3,522,900 |
| 14 Mar 2023 | USD | 34.86 | 35.26 | 34.79 | 35.24 | 35.24 | +0.67 (+1.94%) | 6,101,100 |
| 13 Mar 2023 | USD | 34.805 | 35.07 | 34.515 | 34.57 | 34.57 | -0.46 (-1.31%) | 4,268,300 |
| 10 Mar 2023 | USD | 35.35 | 35.37 | 34.32 | 35.03 | 35.03 | -0.33 (-0.93%) | 7,566,000 |
| 9 Mar 2023 | USD | 35.5 | 35.55 | 35.273 | 35.36 | 35.36 | -0.13 (-0.37%) | 1,621,700 |
| 8 Mar 2023 | USD | 35.58 | 35.58 | 35.42 | 35.49 | 35.49 | -0.07 (-0.20%) | 1,544,700 |
| 7 Mar 2023 | USD | 35.54 | 35.58 | 35.48 | 35.56 | 35.56 | +0.03 (+0.08%) | 2,698,900 |
| 6 Mar 2023 | USD | 35.49 | 35.58 | 35.43 | 35.53 | 35.53 | +0.04 (+0.11%) | 1,501,600 |
| 3 Mar 2023 | USD | 35.38 | 35.535 | 35.33 | 35.49 | 35.49 | +0.2 (+0.57%) | 3,559,500 |
| 2 Mar 2023 | USD | 35.3 | 35.38 | 35.2 | 35.29 | 35.29 | -0.03 (-0.08%) | 2,974,800 |
| 1 Mar 2023 | USD | 35.31 | 35.38 | 35.21 | 35.32 | 35.32 | -0.08 (-0.23%) | 3,270,200 |
| 28 Feb 2023 | USD | 35.28 | 35.54 | 35.16 | 35.4 | 35.4 | +0.17 (+0.48%) | 5,483,300 |
| 27 Feb 2023 | USD | 35.48 | 35.48 | 35.11 | 35.23 | 35.23 | -0.2 (-0.56%) | 5,352,700 |
| 24 Feb 2023 | USD | 35.4 | 35.47 | 35.34 | 35.43 | 35.43 | -0.01 (-0.03%) | 3,554,600 |
| 23 Feb 2023 | USD | 35.55 | 35.59 | 35.365 | 35.44 | 35.44 | -0.15 (-0.42%) | 7,906,700 |
| 22 Feb 2023 | USD | 35.55 | 35.645 | 35.5 | 35.59 | 35.59 | +0.29 (+0.82%) | 4,754,600 |
| 21 Feb 2023 | USD | 35.31 | 35.39 | 35.26 | 35.3 | 35.3 | -0.15 (-0.42%) | 6,467,300 |
| 17 Feb 2023 | USD | 35.29 | 35.47 | 35.18 | 35.45 | 35.45 | +0.17 (+0.48%) | 8,659,600 |
| 16 Feb 2023 | USD | 35.4 | 35.57 | 35.25 | 35.28 | 35.28 | -0.1 (-0.28%) | 4,228,400 |
| 15 Feb 2023 | USD | 35.44 | 35.52 | 35.32 | 35.38 | 35.38 | -0.02 (-0.06%) | 5,554,400 |
| 14 Feb 2023 | USD | 35.3 | 35.48 | 35.283 | 35.4 | 35.4 | +0.13 (+0.37%) | 8,821,600 |
| 13 Feb 2023 | USD | 35.47 | 35.49 | 35.21 | 35.27 | 35.27 | -0.07 (-0.20%) | 7,597,400 |
| 10 Feb 2023 | USD | 35.28 | 35.6 | 35.235 | 35.34 | 35.34 | +0.08 (+0.23%) | 9,635,100 |
| 9 Feb 2023 | USD | 35.21 | 35.44 | 35.095 | 35.26 | 35.26 | +0.03 (+0.09%) | 16,041,000 |
| 8 Feb 2023 | USD | 34.88 | 35.47 | 34.8 | 35.23 | 35.23 | +1.55 (+4.60%) | 48,793,500 |
| 7 Feb 2023 | USD | 34.58 | 34.63 | 33.42 | 33.68 | 33.68 | +7.72 (+29.74%) | 20,477,000 |
| 6 Feb 2023 | USD | 26.25 | 26.39 | 25.23 | 25.96 | 25.96 | -0.66 (-2.48%) | 4,363,200 |
| 3 Feb 2023 | USD | 26.73 | 27.39 | 26.18 | 26.62 | 26.62 | -0.76 (-2.78%) | 2,475,700 |
