| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 54.63 | 55.08 | 52.9026 | 54.16 | 54.16 | -0.59 (-1.08%) | 369,116 |
| 22 Jan 2021 | USD | 54.8 | 57.96 | 52.57 | 54.75 | 54.75 | -0.61 (-1.10%) | 697,784 |
| 21 Jan 2021 | USD | 58.01 | 59.5 | 52.97 | 55.36 | 55.36 | -1.78 (-3.12%) | 877,269 |
| 20 Jan 2021 | USD | 54.41 | 57.96 | 54.18 | 57.14 | 57.14 | +3.42 (+6.37%) | 596,214 |
| 19 Jan 2021 | USD | 53.8 | 54.17 | 52.81 | 53.72 | 53.72 | +0.37 (+0.69%) | 258,547 |
| 15 Jan 2021 | USD | 53.27 | 53.89 | 52.61 | 53.35 | 53.35 | -0.64 (-1.19%) | 323,723 |
| 14 Jan 2021 | USD | 54.4 | 54.64 | 52.66 | 53.99 | 53.99 | -0.27 (-0.50%) | 494,626 |
| 13 Jan 2021 | USD | 55.43 | 55.6 | 52.8 | 54.26 | 54.26 | -0.94 (-1.70%) | 472,689 |
| 12 Jan 2021 | USD | 56.84 | 57.36 | 53.92 | 55.2 | 55.2 | -1.81 (-3.17%) | 596,725 |
| 11 Jan 2021 | USD | 58.93 | 58.9882 | 56.205 | 57.01 | 57.01 | -1.92 (-3.26%) | 369,408 |
| 8 Jan 2021 | USD | 59.9 | 60.63 | 58.54 | 58.93 | 58.93 | -0.57 (-0.96%) | 260,796 |
| 7 Jan 2021 | USD | 58.26 | 59.82 | 57.3 | 59.5 | 59.5 | +1.11 (+1.90%) | 225,777 |
| 6 Jan 2021 | USD | 56.08 | 59.35 | 55.5363 | 58.39 | 58.39 | +1.75 (+3.09%) | 250,300 |
| 5 Jan 2021 | USD | 56.3 | 57.1599 | 55.395 | 56.64 | 56.64 | -0.36 (-0.63%) | 325,263 |
| 4 Jan 2021 | USD | 61.15 | 62.315 | 55.6 | 57 | 57 | -4.16 (-6.80%) | 423,467 |
| 31 Dec 2020 | USD | 61.17 | 61.72 | 60.58 | 61.16 | 61.16 | -0.38 (-0.62%) | 271,751 |
| 30 Dec 2020 | USD | 60.2 | 62 | 60.2 | 61.54 | 61.54 | +1.32 (+2.19%) | 247,457 |
| 29 Dec 2020 | USD | 62.65 | 63.46 | 60.15 | 60.22 | 60.22 | -2.13 (-3.42%) | 183,423 |
| 28 Dec 2020 | USD | 62.88 | 62.88 | 60.28 | 62.35 | 62.35 | -0.11 (-0.18%) | 154,051 |
| 24 Dec 2020 | USD | 62.61 | 63.72 | 61.98 | 62.46 | 62.46 | -0.18 (-0.29%) | 85,677 |
| 23 Dec 2020 | USD | 64.29 | 64.33 | 60.19 | 62.64 | 62.64 | -1.06 (-1.66%) | 355,846 |
| 22 Dec 2020 | USD | 62.72 | 64.39 | 61.7 | 63.7 | 63.7 | +0.61 (+0.97%) | 277,779 |
| 21 Dec 2020 | USD | 61.7 | 63.68 | 61.47 | 63.09 | 63.09 | -0.42 (-0.66%) | 261,606 |
| 18 Dec 2020 | USD | 62.42 | 63.91 | 59.9785 | 63.51 | 63.51 | +3.17 (+5.25%) | 798,776 |
| 17 Dec 2020 | USD | 57.89 | 61.825 | 57.275 | 60.34 | 60.34 | +3.28 (+5.75%) | 370,830 |
| 16 Dec 2020 | USD | 56.1 | 57.54 | 55.56 | 57.06 | 57.06 | +1.09 (+1.95%) | 287,224 |
| 15 Dec 2020 | USD | 56.04 | 56.53 | 54.47 | 55.97 | 55.97 | -0.35 (-0.62%) | 452,987 |
| 14 Dec 2020 | USD | 56.5 | 58.29 | 55.05 | 56.32 | 56.32 | -0.13 (-0.23%) | 237,696 |
| 11 Dec 2020 | USD | 55.38 | 58.75 | 55.14 | 56.45 | 56.45 | +0.55 (+0.98%) | 366,323 |
| 10 Dec 2020 | USD | 54.75 | 56.9 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 303,064 |
