| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 54.21 | 56 | 52.92 | 54 | 54 | -0.25 (-0.46%) | 589,554 |
| 8 Dec 2020 | USD | 54.08 | 55.18 | 53.36 | 54.25 | 54.25 | +0.79 (+1.48%) | 382,220 |
| 7 Dec 2020 | USD | 54.8 | 56.89 | 52.62 | 53.46 | 53.46 | -1.56 (-2.84%) | 1,222,353 |
| 4 Dec 2020 | USD | 53 | 55.24 | 51.31 | 55.02 | 55.02 | +2.39 (+4.54%) | 748,185 |
| 3 Dec 2020 | USD | 49.99 | 53.1499 | 49 | 52.63 | 52.63 | +4.4 (+9.12%) | 2,599,177 |
| 2 Dec 2020 | USD | 44.55 | 49.16 | 43.625 | 48.23 | 48.23 | +3.24 (+7.20%) | 750,310 |
| 1 Dec 2020 | USD | 46.55 | 46.63 | 42.78 | 44.99 | 44.99 | -2.18 (-4.62%) | 600,962 |
| 30 Nov 2020 | USD | 47.5 | 49.175 | 46.91 | 47.17 | 47.17 | +0.37 (+0.79%) | 237,781 |
| 27 Nov 2020 | USD | 47.7 | 48.4899 | 45.87 | 46.8 | 46.8 | -0.31 (-0.66%) | 187,813 |
| 25 Nov 2020 | USD | 45.58 | 48.39 | 44.58 | 47.11 | 47.11 | +2.08 (+4.62%) | 359,591 |
| 24 Nov 2020 | USD | 46.46 | 46.57 | 44.65 | 45.03 | 45.03 | -0.69 (-1.51%) | 218,747 |
| 23 Nov 2020 | USD | 47.22 | 47.55 | 45.13 | 45.72 | 45.72 | -1.08 (-2.31%) | 122,758 |
| 20 Nov 2020 | USD | 45.54 | 47.27 | 45.02 | 46.8 | 46.8 | +1.4 (+3.08%) | 175,438 |
| 19 Nov 2020 | USD | 45.95 | 46.76 | 44.9 | 45.4 | 45.4 | -0.47 (-1.02%) | 121,631 |
| 18 Nov 2020 | USD | 46.5 | 46.8999 | 45.3701 | 45.87 | 45.87 | -0.48 (-1.04%) | 103,589 |
| 17 Nov 2020 | USD | 45.52 | 46.97 | 44.383 | 46.35 | 46.35 | +1.18 (+2.61%) | 185,817 |
| 16 Nov 2020 | USD | 46 | 46.6047 | 45.01 | 45.17 | 45.17 | -0.32 (-0.70%) | 250,328 |
| 13 Nov 2020 | USD | 47.65 | 47.809 | 45.23 | 45.49 | 45.49 | -1.51 (-3.21%) | 359,336 |
| 12 Nov 2020 | USD | 52 | 52 | 46.78 | 47 | 47 | -4.57 (-8.86%) | 442,459 |
| 11 Nov 2020 | USD | 53.24 | 54 | 50.945 | 51.57 | 51.57 | +2.04 (+4.12%) | 254,773 |
| 10 Nov 2020 | USD | 55 | 55 | 47.9806 | 49.53 | 49.53 | -5.34 (-9.73%) | 527,995 |
| 9 Nov 2020 | USD | 54.39 | 56.28 | 52.79 | 54.87 | 54.87 | +2.83 (+5.44%) | 323,274 |
| 6 Nov 2020 | USD | 51.12 | 52.06 | 50.8 | 52.04 | 52.04 | +0.92 (+1.80%) | 93,326 |
| 5 Nov 2020 | USD | 50 | 51.42 | 49.5106 | 51.12 | 51.12 | +2.32 (+4.75%) | 158,286 |
| 4 Nov 2020 | USD | 48.72 | 50.57 | 48.51 | 48.8 | 48.8 | +0.23 (+0.47%) | 230,747 |
| 3 Nov 2020 | USD | 47.34 | 49.38 | 46.81 | 48.57 | 48.57 | +1.76 (+3.76%) | 206,260 |
| 2 Nov 2020 | USD | 47.79 | 48.88 | 45.01 | 46.81 | 46.81 | -0.78 (-1.64%) | 205,214 |
| 30 Oct 2020 | USD | 49.19 | 49.44 | 46.455 | 47.59 | 47.59 | -1.89 (-3.82%) | 174,932 |
| 29 Oct 2020 | USD | 50.53 | 50.78 | 49.46 | 49.48 | 49.48 | -1.16 (-2.29%) | 190,479 |
| 28 Oct 2020 | USD | 50.63 | 51.5699 | 50.14 | 50.64 | 50.64 | -0.76 (-1.48%) | 367,474 |
